ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.57
      -0.25%
      Bitcoin
      65,523.21
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:14-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:55 3547.0 44 AT 3546.0 3547.0 Buy
      		2,427,550 2701 LSE
      11:14:55 3547.0 100 AT 3547.0 3548.0 Sell
      		2,427,506 2700 LSE
      11:14:55 3547.0 212 AT 3546.0 3547.0 Buy
      		2,427,406 2699 LSE
      11:14:55 3547.0 123 AT 3546.0 3547.0 Buy
      		2,427,194 2698 LSE
      11:14:55 3547.0 221 AT 3546.0 3547.0 Buy
      		2,427,071 2697 LSE
      11:14:55 3547.0 135 AT 3546.0 3547.0 Buy
      		2,426,850 2696 LSE
      11:14:51 3547.0 1 O 3546.0 3547.0 Buy
      		2,426,715 2695 LSE
      11:14:03 3547.0 1 AT 3546.0 3547.0 Buy
      		2,426,714 2694 LSE
      11:14:03 3547.0 35 AT 3546.0 3547.0 Buy
      		2,426,713 2693 LSE
      11:14:03 3547.0 99 AT 3546.0 3547.0 Buy
      		2,426,678 2692 LSE
      11:13:56 3547.0 60 AT 3546.0 3547.0 Buy
      		2,426,579 2691 LSE
      11:13:55 3547.0 57 AT 3546.0 3547.0 Buy
      		2,426,519 2690 LSE
      11:13:54 3547.0 8 AT 3547.0 3548.0 Sell
      		2,426,462 2689 LSE
      11:13:03 3546.0 658 AT 3546.0 3547.0 Sell
      		2,426,454 2688 LSE
      11:13:03 3546.0 113 AT 3546.0 3547.0 Sell
      		2,425,796 2687 LSE
      11:12:56 3547.399 155 O 3546.0 3548.0 Buy
      		2,425,683 2686 LSE
      11:12:56 3547.399 230 O 3546.0 3548.0 Buy
      		2,425,528 2685 LSE
      11:12:35 3547.0 46 AT 3546.0 3547.0 Buy
      		2,425,298 2684 LSE
      11:12:35 3547.0 69 AT 3546.0 3547.0 Buy
      		2,425,252 2683 LSE
      11:12:35 3547.0 100 AT 3546.0 3547.0 Buy
      		2,425,183 2682 LSE
      11:12:35 3547.0 194 AT 3546.0 3547.0 Buy
      		2,425,083 2681 LSE
      11:12:35 3547.0 6 AT 3546.0 3547.0 Buy
      		2,424,889 2680 LSE
      11:12:15 3547.0 18 AT 3546.0 3547.0 Buy
      		2,424,883 2679 LSE
      11:12:15 3547.0 13 AT 3546.0 3547.0 Buy
      		2,424,865 2678 LSE
      11:12:15 3547.0 103 AT 3546.0 3547.0 Buy
      		2,424,852 2677 LSE
      11:12:15 3547.0 129 AT 3546.0 3547.0 Buy
      		2,424,749 2676 LSE
      11:12:04 3547.0 15 AT 3547.0 3548.0 Sell
      		2,424,620 2675 LSE
      11:12:04 3547.0 31 AT 3547.0 3548.0 Sell
      		2,424,605 2674 LSE
      11:12:04 3547.0 163 AT 3547.0 3548.0 Sell
      		2,424,574 2673 LSE
      11:12:04 3547.0 100 AT 3547.0 3548.0 Sell
      		2,424,411 2672 LSE
      11:12:04 3547.0 12 AT 3546.0 3547.0 Buy
      		2,424,311 2671 LSE
      11:12:04 3547.0 185 AT 3546.0 3547.0 Buy
      		2,424,299 2670 LSE
      11:12:04 3547.0 9 AT 3546.0 3547.0 Buy
      		2,424,114 2669 LSE
      11:12:04 3547.0 8 AT 3546.0 3547.0 Buy
      		2,424,105 2668 LSE
      11:12:04 3547.0 10 AT 3546.0 3547.0 Buy
      		2,424,097 2667 LSE
      11:11:59 3546.0 110 AT 3545.0 3546.0 Buy
      		2,424,087 2666 LSE
      11:11:59 3546.0 15 AT 3546.0 3547.0 Sell
      		2,423,977 2665 LSE
      11:11:59 3546.0 50 AT 3546.0 3547.0 Sell
      		2,423,962 2664 LSE
      11:11:57 3546.0 1 AT 3546.0 3547.0 Sell
      		2,423,912 2663 LSE
      11:11:42 3546.0 12 AT 3545.0 3546.0 Buy
      		2,423,911 2662 LSE
      11:11:42 3546.0 196 AT 3545.0 3546.0 Buy
      		2,423,899 2661 LSE
      11:11:26 3546.0 58 AT 3545.0 3546.0 Buy
      		2,423,703 2660 LSE
      11:11:25 3546.0 44 AT 3545.0 3546.0 Buy
      		2,423,645 2659 LSE
      11:11:10 3546.0 21 AT 3546.0 3547.0 Sell
      		2,423,601 2658 LSE
      11:11:03 3545.0 61 AT 3545.0 3547.0 Sell
      		2,423,580 2657 LSE
      11:11:03 3546.0 44 AT 3545.0 3546.0 Buy
      		2,423,519 2656 LSE
      11:11:03 3546.0 50 AT 3545.0 3546.0 Buy
      		2,423,475 2655 LSE
      11:10:45 3546.0 53 AT 3545.0 3546.0 Buy
      		2,423,425 2654 LSE
      11:10:45 3546.0 100 AT 3545.0 3546.0 Buy
      		2,423,372 2653 LSE
      11:10:45 3546.0 29 AT 3545.0 3546.0 Buy
      		2,423,272 2652 LSE
      11:10:40 3546.0 53 AT 3545.0 3546.0 Buy
      		2,423,243 2651 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock