ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.56
      -0.27%
      Bitcoin
      65,493.80
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (06:26-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:28 3555.0 5 AT 3554.0 3555.0 Buy
      		284,216 851 LSE
      06:26:15 3555.0 15 AT 3554.0 3555.0 Buy
      		284,211 850 LSE
      06:26:15 3555.0 30 AT 3554.0 3555.0 Buy
      		284,196 849 LSE
      06:26:15 3555.0 184 AT 3554.0 3555.0 Buy
      		284,166 848 LSE
      06:26:15 3555.0 13 AT 3554.0 3555.0 Buy
      		283,982 847 LSE
      06:24:51 3554.7 39 O 3554.0 3555.0 Buy
      		283,969 846 LSE
      06:24:20 3554.0 62 AT 3553.0 3554.0 Buy
      		283,930 845 LSE
      06:24:20 3554.0 47 AT 3553.0 3554.0 Buy
      		283,868 844 LSE
      06:23:56 3554.0 100 AT 3554.0 3555.0 Sell
      		283,821 843 LSE
      06:23:56 3554.0 66 AT 3553.0 3554.0 Buy
      		283,721 842 LSE
      06:23:56 3554.0 362 AT 3553.0 3554.0 Buy
      		283,655 841 LSE
      06:23:56 3554.0 12 AT 3553.0 3554.0 Buy
      		283,293 840 LSE
      06:23:56 3554.0 10 AT 3553.0 3554.0 Buy
      		283,281 839 LSE
      06:23:56 3554.0 18 AT 3553.0 3554.0 Buy
      		283,271 838 LSE
      06:23:45 3554.0 39 AT 3553.0 3554.0 Buy
      		283,253 837 LSE
      06:23:45 3554.0 17 AT 3553.0 3554.0 Buy
      		283,214 836 LSE
      06:23:45 3554.0 14 AT 3553.0 3554.0 Buy
      		283,197 835 LSE
      06:23:45 3554.0 40 AT 3553.0 3554.0 Buy
      		283,183 834 LSE
      06:23:45 3554.0 77 AT 3553.0 3554.0 Buy
      		283,143 833 LSE
      06:23:43 3553.295 17 O 3553.0 3554.0 Sell
      		283,066 832 LSE
      06:23:42 3554.0 17 AT 3553.0 3554.0 Buy
      		283,049 831 LSE
      06:23:42 3554.0 14 AT 3553.0 3554.0 Buy
      		283,032 830 LSE
      06:23:42 3554.0 40 AT 3553.0 3554.0 Buy
      		283,018 829 LSE
      06:23:42 3554.0 77 AT 3553.0 3554.0 Buy
      		282,978 828 LSE
      06:23:41 3554.0 19 AT 3553.0 3554.0 Buy
      		282,901 827 LSE
      06:23:41 3554.0 16 AT 3553.0 3554.0 Buy
      		282,882 826 LSE
      06:23:41 3554.0 45 AT 3553.0 3554.0 Buy
      		282,866 825 LSE
      06:23:41 3554.0 79 AT 3553.0 3554.0 Buy
      		282,821 824 LSE
      06:23:41 3554.0 45 AT 3553.0 3554.0 Buy
      		282,742 823 LSE
      06:23:41 3554.0 18 AT 3553.0 3554.0 Buy
      		282,697 822 LSE
      06:23:40 3554.0 1 AT 3553.0 3554.0 Buy
      		282,679 821 LSE
      06:23:40 3554.0 61 AT 3553.0 3554.0 Buy
      		282,678 820 LSE
      06:23:40 3554.0 79 AT 3553.0 3554.0 Buy
      		282,617 819 LSE
      06:23:40 3554.0 72 AT 3553.0 3554.0 Buy
      		282,538 818 LSE
      06:23:40 3554.0 20 AT 3553.0 3554.0 Buy
      		282,466 817 LSE
      06:23:40 3554.0 16 AT 3553.0 3554.0 Buy
      		282,446 816 LSE
      06:23:27 3554.0 47 AT 3553.0 3554.0 Buy
      		282,430 815 LSE
      06:23:27 3554.0 82 AT 3553.0 3554.0 Buy
      		282,383 814 LSE
      06:23:27 3554.0 169 AT 3553.0 3554.0 Buy
      		282,301 813 LSE
      06:23:27 3554.0 18 AT 3553.0 3554.0 Buy
      		282,132 812 LSE
      06:23:27 3554.0 20 AT 3553.0 3554.0 Buy
      		282,114 811 LSE
      06:23:27 3554.0 16 AT 3553.0 3554.0 Buy
      		282,094 810 LSE
      06:23:27 3554.0 42 AT 3553.0 3554.0 Buy
      		282,078 809 LSE
      06:23:27 3554.0 79 AT 3553.0 3554.0 Buy
      		282,036 808 LSE
      06:23:00 3554.0 43 AT 3553.0 3554.0 Buy
      		281,957 807 LSE
      06:22:33 3554.0 18 AT 3554.0 3555.0 Sell
      		281,914 806 LSE
      06:22:33 3554.0 30 AT 3554.0 3555.0 Sell
      		281,896 805 LSE
      06:21:34 3555.0 25 AT 3554.0 3555.0 Buy
      		281,866 804 LSE
      06:21:34 3555.0 46 AT 3554.0 3555.0 Buy
      		281,841 803 LSE
      06:21:31 3554.0 102 AT 3554.0 3556.0 Sell
      		281,795 802 LSE
      06:21:31 3554.0 46 AT 3554.0 3556.0 Sell
      		281,693 801 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TSX
      PDC
      Invesco Canadian Dividen...
      Delayed Upgrade Clock