ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.545
      -0.28%
      Bitcoin
      65,605.78
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:21-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:43 3543.0 143 AT 3543.0 3544.0 Sell
      		64,901 551 LSE
      05:21:43 3543.0 110 AT 3543.0 3544.0 Sell
      		64,758 550 LSE
      05:21:38 3543.0 47 AT 3542.0 3543.0 Buy
      		64,648 549 LSE
      05:21:38 3543.0 222 AT 3542.0 3543.0 Buy
      		64,601 548 LSE
      05:21:38 3543.0 21 AT 3542.0 3543.0 Buy
      		64,379 547 LSE
      05:21:38 3543.0 18 AT 3542.0 3543.0 Buy
      		64,358 546 LSE
      05:21:38 3543.0 50 AT 3542.0 3543.0 Buy
      		64,340 545 LSE
      05:21:38 3543.0 85 AT 3542.0 3543.0 Buy
      		64,290 544 LSE
      05:21:28 3543.0 15 AT 3542.0 3543.0 Buy
      		64,205 543 LSE
      05:21:28 3543.0 12 AT 3542.0 3543.0 Buy
      		64,190 542 LSE
      05:21:28 3543.0 36 AT 3542.0 3543.0 Buy
      		64,178 541 LSE
      05:21:24 3543.0 170 AT 3542.0 3543.0 Buy
      		64,142 540 LSE
      05:21:24 3542.0 146 AT 3541.0 3542.0 Buy
      		63,972 539 LSE
      05:21:24 3542.0 397 AT 3541.0 3542.0 Buy
      		63,826 538 LSE
      05:21:24 3542.0 435 AT 3541.0 3542.0 Buy
      		63,429 537 LSE
      05:21:21 3541.0 25 AT 3540.0 3541.0 Buy
      		62,994 536 LSE
      05:20:45 3542.0 64 AT 3542.0 3543.0 Sell
      		62,969 535 LSE
      05:20:34 3542.0 125 AT 3542.0 3543.0 Sell
      		62,905 534 LSE
      05:20:27 3543.0 143 AT 3543.0 3544.0 Sell
      		62,780 533 LSE
      05:20:18 3544.0 34 AT 3544.0 3545.0 Sell
      		62,637 532 LSE
      05:20:17 3545.0 43 AT 3545.0 3547.0 Sell
      		62,603 531 LSE
      05:20:17 3545.0 109 AT 3545.0 3547.0 Sell
      		62,560 530 LSE
      05:20:17 3545.0 26 AT 3545.0 3547.0 Sell
      		62,451 529 LSE
      05:20:17 3546.0 26 AT 3546.0 3547.0 Sell
      		62,425 528 LSE
      05:20:17 3547.0 40 AT 3546.0 3547.0 Buy
      		62,399 527 LSE
      05:20:17 3546.0 104 AT 3546.0 3547.0 Sell
      		62,359 526 LSE
      05:20:17 3547.0 26 AT 3546.0 3547.0 Buy
      		62,255 525 LSE
      05:20:17 3549.0 1571 AT 3545.0 3549.0 Buy
      		62,229 524 LSE
      05:20:17 3549.0 112 AT 3545.0 3549.0 Buy
      		60,658 523 LSE
      05:20:17 3549.0 143 AT 3545.0 3549.0 Buy
      		60,546 522 LSE
      05:20:17 3549.0 44 AT 3545.0 3549.0 Buy
      		60,403 521 LSE
      05:20:17 3549.0 93 AT 3545.0 3549.0 Buy
      		60,359 520 LSE
      05:20:17 3549.0 77 AT 3545.0 3549.0 Buy
      		60,266 519 LSE
      05:20:17 3549.0 104 AT 3545.0 3549.0 Buy
      		60,189 518 LSE
      05:20:17 3548.0 145 AT 3545.0 3548.0 Buy
      		60,085 517 LSE
      05:20:17 3548.0 143 AT 3545.0 3548.0 Buy
      		59,940 516 LSE
      05:20:17 3548.0 45 AT 3545.0 3548.0 Buy
      		59,797 515 LSE
      05:20:17 3548.0 90 AT 3545.0 3548.0 Buy
      		59,752 514 LSE
      05:20:17 3548.0 77 AT 3545.0 3548.0 Buy
      		59,662 513 LSE
      05:20:17 3548.0 101 AT 3545.0 3548.0 Buy
      		59,585 512 LSE
      05:20:17 3547.0 143 AT 3545.0 3547.0 Buy
      		59,484 511 LSE
      05:20:17 3547.0 104 AT 3545.0 3547.0 Buy
      		59,341 510 LSE
      05:20:17 3546.0 146 AT 3544.0 3546.0 Buy
      		59,237 509 LSE
      05:20:17 3546.0 143 AT 3544.0 3546.0 Buy
      		59,091 508 LSE
      05:20:17 3546.0 45 AT 3544.0 3546.0 Buy
      		58,948 507 LSE
      05:20:17 3546.0 143 AT 3544.0 3546.0 Buy
      		58,903 506 LSE
      05:20:17 3546.0 50 AT 3544.0 3546.0 Buy
      		58,760 505 LSE
      05:20:17 3546.0 77 AT 3544.0 3546.0 Buy
      		58,710 504 LSE
      05:20:17 3546.0 109 AT 3544.0 3546.0 Buy
      		58,633 503 LSE
      05:20:17 3545.0 50 AT 3544.0 3545.0 Buy
      		58,524 502 LSE
      05:20:17 3545.0 76 AT 3544.0 3545.0 Buy
      		58,474 501 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock