ODP (ODP) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ODP Corporation (ODP)
ODP Corporation (ODP) Trades

ODP Corporation (ODP)

14.62

-0.17

(-1.15%)

At close: March 21 4:00PM

Delayed by 15 minutes

14.61

-0.01

( -0.07% )

After Hours: 4:08PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 157,874

Neutral: 69,110

Sell: 1,363,343

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.




























16:00:17	14.61	174	prior ref	Sell	14.24	15.09		1,510,746	10752	nasd
16:00:17	14.61	234	prior ref	Sell	14.24	15.09		1,510,572	10751	nasd
16:00:17	14.61	21	Odd lot	Sell	14.24	15.09		1,510,338	10750	nasd
16:00:17	14.61	148,215	prior ref	Sell	14.24	15.09		1,510,317	10749	nasd
16:00:17	14.61	885	prior ref	Sell	14.24	15.09		1,362,102	10748	nasd
16:00:17	14.61	1,325	prior ref	Sell	14.24	15.09		1,361,217	10747	nasd
16:00:17	14.61	5,411	prior ref	Sell	14.24	15.09		1,359,892	10746	nasd
16:00:17	14.61	1,235	prior ref	Sell	14.24	15.09		1,354,481	10745	nasd
16:00:17	14.61	4,345	prior ref	Sell	14.24	15.09		1,353,246	10744	nasd
16:00:17	14.61	57	Odd lot	Sell	14.24	15.09		1,348,901	10742	nasd
16:00:17	14.61	15,605	prior ref	Sell	14.24	15.09		1,348,844	10741	nasd
16:00:17	14.61	2,524	prior ref	Sell	14.24	15.09		1,333,239	10740	nasd
16:00:13	14.61	2,465	avg.	Sell	14.24	15.09		1,330,715	10739	nasd
16:00:13	14.61	4,129	avg.	Sell	14.24	15.09		1,328,250	10738	nasd
16:00:07	14.6098	1,317	avg.	Sell	14.56	14.70		1,324,121	10737	nasd
16:00:03	14.61	670	form t	Sell	14.56	14.70		1,322,804	10736	nasd
16:00:00	14.61	100	avg.	Sell	14.56	14.70		1,322,134	10735	nasd
16:00:00	14.61	12	Odd lot	Sell	14.62	14.63		1,322,034	10734	nasd
16:00:00	14.61	66	Odd lot	Sell	14.62	14.63		1,322,022	10733	nasd
16:00:00	14.61	14,450	form t	Sell	14.62	14.63		1,321,956	10732	nasd
16:00:00	14.61	78	Odd lot	Sell	14.62	14.63		1,307,506	10731	nasd
16:00:00	14.61	1,564	form t	Sell	14.62	14.63		1,307,428	10730	nasd
16:00:00	14.61	60	Odd lot	Sell	14.62	14.63		1,305,864	10729	nasd
16:00:00	14.61	4	Odd lot	Sell	14.62	14.63		1,305,804	10728	nasd
16:00:00	14.61	1,090	form t	Sell	14.62	14.63		1,305,800	10727	nasd
16:00:00	14.61	1,924	form t	Sell	14.62	14.63		1,304,710	10726	nasd
16:00:00	14.61	845,456			14.62	14.63		1,302,786	10725	nasd
16:00:00	14.61	845,456		Sell	14.62	14.63		1,302,786	10724	nasd
16:00:00	14.62	200			14.62	14.63		457,330	10723	nasd
15:59:59	14.63	10	Odd lot	Buy	14.61	14.63		457,330	10722	nasd
15:59:59	14.63	1	Odd lot	Buy	14.61	14.63		457,320	10721	nasd
15:59:58	14.63	35	Odd lot	Buy	14.61	14.63		457,319	10720	nasd
15:59:58	14.62	12	Odd lot		14.61	14.63		457,284	10719	nasd
15:59:58	14.62	34	Odd lot	Buy	14.61	14.62		457,272	10718	nasd
15:59:58	14.62	1	Odd lot	Buy	14.61	14.62		457,238	10717	nasd
15:59:58	14.62	65	Odd lot	Buy	14.61	14.62		457,237	10716	nasd
15:59:58	14.615	10	Odd lot		14.61	14.62		457,172	10715	nasd
15:59:57	14.615	84	Odd lot		14.61	14.62		457,162	10714	nasd
15:59:57	14.615	10	Odd lot	Buy	14.60	14.61		457,078	10713	nasd
15:59:57	14.62	56	Odd lot	Buy	14.60	14.61		457,068	10712	nasd
15:59:57	14.61	2	Odd lot	Buy	14.59	14.61		457,012	10711	nasd
15:59:57	14.61	5	Odd lot	Buy	14.59	14.61		457,010	10710	nasd
15:59:57	14.60	2	Odd lot		14.59	14.61		457,005	10709	nasd
15:59:57	14.62	27	Odd lot	Buy	14.59	14.61		457,003	10708	nasd
15:59:57	14.61	13	Odd lot	Buy	14.59	14.61		456,976	10707	nasd
15:59:56	14.62	200		Buy	14.59	14.61		456,963	10706	nasd
15:59:56	14.62	100		Buy	14.59	14.61		456,763	10705	nasd
15:59:56	14.62	100		Buy	14.59	14.61		456,663	10704	nasd
15:59:55	14.61	50	Odd lot	Buy	14.59	14.61		456,563	10703	nasd
15:59:55	14.61	1	Odd lot	Buy	14.59	14.61		456,513	10702	nasd
15:59:55	14.61	14	Odd lot	Buy	14.59	14.61		456,512	10701	nasd
15:59:55	14.61	10	Odd lot	Buy	14.59	14.61		456,498	10700	nasd
15:59:55	14.605	5	Odd lot	Buy	14.59	14.61		456,488	10699	nasd
15:59:55	14.61	9	Odd lot	Buy	14.59	14.61		456,483	10698	nasd
15:59:54	14.61	21	Odd lot	Buy	14.59	14.61		456,474	10697	nasd
15:59:54	14.61	30	Odd lot	Buy	14.59	14.61		456,453	10696	nasd
15:59:54	14.61	101		Buy	14.59	14.61		456,423	10695	nasd
15:59:53	14.60	4	Odd lot		14.59	14.61		456,322	10694	nasd
15:59:53	14.61	16	Odd lot	Buy	14.59	14.61		456,318	10693	nasd
15:59:53	14.61	25	Odd lot	Buy	14.59	14.61		456,302	10692	nasd
15:59:53	14.61	75	Odd lot	Buy	14.59	14.61		456,277	10691	nasd
15:59:53	14.61	25	Odd lot	Buy	14.59	14.61		456,202	10690	nasd
15:59:53	14.61	100		Buy	14.59	14.61		456,177	10689	nasd
15:59:52	14.60	7	Odd lot		14.59	14.61		456,077	10688	nasd
15:59:52	14.60	100		Sell	14.60	14.62		456,070	10687	nasd
15:59:52	14.60	22	Odd lot	Sell	14.60	14.62		455,970	10686	nasd
15:59:52	14.60	1,484		Sell	14.60	14.62		455,948	10685	nasd
15:59:52	14.60	116		Sell	14.60	14.62		454,464	10684	nasd
15:59:52	14.61	80	Odd lot		14.60	14.62		454,348	10683	nasd
15:59:52	14.60	100		Sell	14.60	14.62		454,268	10682	nasd
15:59:52	14.61	100			14.60	14.62		454,168	10681	nasd
15:59:51	14.61	27	Odd lot	Buy	14.59	14.61		454,068	10680	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:23:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:23:12] Language: en-US
OKAY: [16:23:12] Cookies are enabled
OKAY: [16:23:12] Browser supports RequestAnimationFrame
OKAY: [16:23:12] Browser supports the WebScoket API
INFO: [16:23:12] Starting session (trades) for guest
INFO: [16:23:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:23:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AODP
- feedSymbol = N%5EODP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:23:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:23:12] Streamer WS Hostname: 70386d79c93d
INFO: [16:23:12] Starting the trades app
INFO: [16:23:12] [START]: Symbol loook up for N^ODP
INFO: [16:23:13] [FINSH]: Symbol loook up for N^ODP
INFO: [16:23:13] Loaded configuration for trades
INFO: [16:23:13] Creating trades table...
INFO: [16:23:13] Starting trades table for NASDAQ:ODP without montage
INFO: [16:23:13] lo-streamer/1/dist-swarm
INFO: [16:23:13] lo-streamer/1/dist-swarm
INFO: [16:23:13] lo-streamer/1/dist-swarm
INFO: [16:23:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:23:12] Language: en-US
OKAY: [16:23:12] Cookies are enabled
OKAY: [16:23:12] Browser supports RequestAnimationFrame
OKAY: [16:23:12] Browser supports the WebScoket API
INFO: [16:23:12] Starting session (trades) for guest
INFO: [16:23:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:23:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AODP
- feedSymbol = N%5EODP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:23:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:23:12] Streamer WS Hostname: 70386d79c93d
INFO: [16:23:12] Starting the trades app
INFO: [16:23:12] [START]: Symbol loook up for N^ODP
INFO: [16:23:13] [FINSH]: Symbol loook up for N^ODP
INFO: [16:23:13] Loaded configuration for trades
INFO: [16:23:13] Creating trades table...
INFO: [16:23:13] Starting trades table for NASDAQ:ODP without montage
INFO: [16:23:13] lo-streamer/1/dist-swarm
INFO: [16:23:13] lo-streamer/1/dist-swarm
INFO: [16:23:13] lo-streamer/1/dist-swarm