Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 342 |
|
|||||
| News | - | ||||||
| Day High | 13.185 | Low High |
|||||
| Day Low | 12.885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SFL Corporation Ltd | UG6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.145 | -1.11% | 12.92 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.185 | 12.885 | 13.185 | 12.92 | 13.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 342 | - | 9.69 - 13.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:16 | 2 | 12.885 € | EUR |
SFL News
Loading Messages....
Historical UG6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.205 | 13.54 | 12.78 | 13.11 | 1,790 | -0.285 | -2.16% |
| 1 Month | 11.60 | 13.54 | 11.60 | 12.74 | 1,524 | 1.32 | 11.38% |
| 3 Months | 12.09 | 13.54 | 11.60 | 12.31 | 1,380 | 0.83 | 6.87% |
| 6 Months | 10.18 | 13.54 | 10.01 | 11.24 | 2,081 | 2.74 | 26.92% |
| 1 Year | 10.10 | 13.54 | 9.69 | 11.00 | 2,020 | 2.82 | 27.92% |
| 3 Years | 10.10 | 13.54 | 9.69 | 11.00 | 2,020 | 2.82 | 27.92% |
| 5 Years | 10.10 | 13.54 | 9.69 | 11.00 | 2,020 | 2.82 | 27.92% |
