ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,639.60
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:14-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:01 230.1 495 AT 230.05 230.1 Buy
      		6,766,456 3251 LSE
      08:14:01 230.1 413 AT 230.05 230.1 Buy
      		6,765,961 3250 LSE
      08:14:01 230.1 785 AT 230.05 230.1 Buy
      		6,765,548 3249 LSE
      08:14:01 230.1 558 AT 230.05 230.1 Buy
      		6,764,763 3248 LSE
      08:13:59 230.05 190 O 230.05 230.1 Sell
      		6,764,205 3247 LSE
      08:13:49 230.074 436 O 230.05 230.1 Sell
      		6,764,015 3246 LSE
      08:13:39 230.1 49 AT 230.05 230.1 Buy
      		6,763,579 3245 LSE
      08:13:39 230.1 433 AT 230.05 230.1 Buy
      		6,763,530 3244 LSE
      08:13:39 230.1 606 AT 230.05 230.1 Buy
      		6,763,097 3243 LSE
      08:13:17 230.0 46 AT 229.95 230.0 Buy
      		6,762,491 3242 LSE
      08:13:17 230.0 396 AT 229.95 230.0 Buy
      		6,762,445 3241 LSE
      08:13:17 230.0 3079 AT 229.95 230.0 Buy
      		6,762,049 3240 LSE
      08:13:11 229.948 2000 O 229.95 230.0 Sell
      		6,758,970 3239 LSE
      08:12:58 229.95 58 AT 229.95 230.0 Sell
      		6,756,970 3238 LSE
      08:12:58 229.95 913 AT 229.9 229.95 Buy
      		6,756,912 3237 LSE
      08:12:58 229.95 688 AT 229.9 229.95 Buy
      		6,755,999 3236 LSE
      08:12:58 229.95 1191 AT 229.95 230.0 Sell
      		6,755,311 3235 LSE
      08:12:58 229.95 921 AT 229.9 229.95 Buy
      		6,754,120 3234 LSE
      08:12:58 229.95 1244 AT 229.9 229.95 Buy
      		6,753,199 3233 LSE
      08:12:58 229.95 1103 AT 229.9 229.95 Buy
      		6,751,955 3232 LSE
      08:12:56 229.95 1127 AT 229.9 229.95 Buy
      		6,750,852 3231 LSE
      08:12:54 229.9 5611 AT 229.85 229.9 Buy
      		6,749,725 3230 LSE
      08:12:54 229.85 2457 AT 229.85 229.95 Sell
      		6,744,114 3229 LSE
      08:12:54 229.9 2033 AT 229.9 230.0 Sell
      		6,741,657 3228 LSE
      08:12:54 229.9 4736 AT 229.9 230.0 Sell
      		6,739,624 3227 LSE
      08:12:54 229.9 2400 AT 229.9 230.0 Sell
      		6,734,888 3226 LSE
      08:12:54 229.9 4528 AT 229.9 230.0 Sell
      		6,732,488 3225 LSE
      08:12:28 229.923 219 O 229.9 230.0 Sell
      		6,727,960 3224 LSE
      08:12:18 229.95 38 AT 229.95 230.0 Sell
      		6,727,741 3223 LSE
      08:12:17 230.0 3456 AT 230.0 230.05 Sell
      		6,727,703 3222 LSE
      08:12:17 230.0 10000 O 229.95 230.05
      		6,724,247 3221 LSE
      08:12:15 230.0 2056 AT 230.0 230.05 Sell
      		6,714,247 3220 LSE
      08:12:15 230.0 4358 AT 230.0 230.05 Sell
      		6,712,191 3219 LSE
      08:12:15 230.0 300 O 230.0 230.05 Sell
      		6,707,833 3218 LSE
      08:12:15 230.0 1257 AT 230.0 230.05 Sell
      		6,707,533 3217 LSE
      08:12:15 230.0 2980 AT 229.95 230.0 Buy
      		6,706,276 3216 LSE
      08:12:15 229.95 789 AT 229.9 229.95 Buy
      		6,703,296 3215 LSE
      08:12:15 229.95 14 AT 229.9 229.95 Buy
      		6,702,507 3214 LSE
      08:12:15 229.95 3971 AT 229.9 229.95 Buy
      		6,702,493 3213 LSE
      08:12:15 229.95 595 AT 229.9 229.95 Buy
      		6,698,522 3212 LSE
      08:12:15 229.95 2411 AT 229.9 229.95 Buy
      		6,697,927 3211 LSE
      08:12:15 229.95 600 AT 229.9 229.95 Buy
      		6,695,516 3210 LSE
      08:11:41 229.85 2 O 229.85 229.95 Sell
      		6,694,916 3209 LSE
      08:11:05 229.95 1 O 229.85 229.95 Buy
      		6,694,914 3208 LSE
      08:11:05 229.95 4 O 229.85 229.95 Buy
      		6,694,913 3207 LSE
      08:10:39 229.9 240 AT 229.85 229.9 Buy
      		6,694,909 3206 LSE
      08:10:29 229.85 1386 AT 229.85 229.95 Sell
      		6,694,669 3205 LSE
      08:10:29 229.85 2848 AT 229.85 229.95 Sell
      		6,693,283 3204 LSE
      08:10:08 229.9 1361 AT 229.85 229.9 Buy
      		6,690,435 3203 LSE
      08:10:08 229.9 2581 AT 229.85 229.9 Buy
      		6,689,074 3202 LSE
      08:10:08 229.85 2283 AT 229.85 229.9 Sell
      		6,686,493 3201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BMF
      JAPV24
      JAPV24 - Outubro 2024
      BOV
      Z1OM34M
      Zoom Video Communications
      NASDAQ
      FXHFNX
      Vest Large Cap Buffered ...
      AQSE
      CGH.GB
      Chaarat Gold
      EU
      FR001400NWM1
      SG Issuer Sg Issuer Mc M...
      Delayed Upgrade Clock