ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,569.51
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:35-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:19 229.25 5365 AT 229.25 229.3 Sell
      		4,410,691 2551 LSE
      06:35:17 229.3 1695 AT 229.25 229.3 Buy
      		4,405,326 2550 LSE
      06:35:17 229.3 329 AT 229.25 229.3 Buy
      		4,403,631 2549 LSE
      06:35:17 229.3 1610 AT 229.25 229.3 Buy
      		4,403,302 2548 LSE
      06:35:17 229.3 2295 AT 229.25 229.3 Buy
      		4,401,692 2547 LSE
      06:35:17 229.3 968 AT 229.25 229.3 Buy
      		4,399,397 2546 LSE
      06:35:16 229.3 5 O 229.25 229.3 Buy
      		4,398,429 2545 LSE
      06:35:06 229.3 1 O 229.25 229.3 Buy
      		4,398,424 2544 LSE
      06:34:56 229.274 2200 O 229.25 229.3 Sell
      		4,398,423 2543 LSE
      06:34:56 229.274 454 O 229.25 229.3 Sell
      		4,396,223 2542 LSE
      06:34:48 229.3 6 O 229.25 229.3 Buy
      		4,395,769 2541 LSE
      06:34:48 229.3 44 O 229.25 229.3 Buy
      		4,395,763 2540 LSE
      06:34:38 229.282 863 O 229.25 229.3 Buy
      		4,395,719 2539 LSE
      06:34:18 229.284 13018 O 229.2 229.3 Buy
      		4,394,856 2538 LSE
      06:33:55 229.274 1748 O 229.2 229.3 Buy
      		4,381,838 2537 LSE
      06:33:48 229.25 811 AT 229.2 229.25 Buy
      		4,380,090 2536 LSE
      06:33:48 229.25 493 AT 229.2 229.25 Buy
      		4,379,279 2535 LSE
      06:33:48 229.25 2007 AT 229.2 229.25 Buy
      		4,378,786 2534 LSE
      06:33:48 229.25 2095 AT 229.2 229.25 Buy
      		4,376,779 2533 LSE
      06:33:47 229.25 7050 AT 229.25 229.3 Sell
      		4,374,684 2532 LSE
      06:33:37 229.279 2156 O 229.25 229.3 Buy
      		4,367,634 2531 LSE
      06:33:31 229.274 2168 O 229.25 229.3 Sell
      		4,365,478 2530 LSE
      06:33:15 229.3 4829 AT 229.3 229.35 Sell
      		4,363,310 2529 LSE
      06:33:13 229.3 2333 O 229.3 229.35 Sell
      		4,358,481 2528 LSE
      06:33:12 229.35 69 AT 229.35 229.4 Sell
      		4,356,148 2527 LSE
      06:33:12 229.35 7038 AT 229.35 229.4 Sell
      		4,356,079 2526 LSE
      06:33:06 229.35 7 O 229.35 229.4 Sell
      		4,349,041 2525 LSE
      06:32:41 229.4 1819 AT 229.4 229.45 Sell
      		4,349,034 2524 LSE
      06:32:41 229.4 884 AT 229.4 229.45 Sell
      		4,347,215 2523 LSE
      06:32:34 229.45 14 O 229.4 229.45 Buy
      		4,346,331 2522 LSE
      06:32:21 229.4 1105 AT 229.35 229.4 Buy
      		4,346,317 2521 LSE
      06:32:21 229.4 1164 AT 229.35 229.4 Buy
      		4,345,212 2520 LSE
      06:32:21 229.4 1472 AT 229.35 229.4 Buy
      		4,344,048 2519 LSE
      06:32:21 229.4 2761 AT 229.35 229.4 Buy
      		4,342,576 2518 LSE
      06:32:20 229.4 6601 AT 229.4 229.45 Sell
      		4,339,815 2517 LSE
      06:32:18 229.45 750 AT 229.4 229.45 Buy
      		4,333,214 2516 LSE
      06:32:18 229.45 1692 AT 229.4 229.45 Buy
      		4,332,464 2515 LSE
      06:32:18 229.45 133 AT 229.4 229.45 Buy
      		4,330,772 2514 LSE
      06:32:18 229.45 779 AT 229.4 229.45 Buy
      		4,330,639 2513 LSE
      06:32:18 229.45 3999 AT 229.4 229.45 Buy
      		4,329,860 2512 LSE
      06:31:32 229.45 6 O 229.4 229.45 Buy
      		4,325,861 2511 LSE
      06:31:19 229.4 307 AT 229.4 229.45 Sell
      		4,325,855 2510 LSE
      06:31:19 229.4 1314 AT 229.35 229.4 Buy
      		4,325,548 2509 LSE
      06:31:19 229.4 1080 AT 229.4 229.45 Sell
      		4,324,234 2508 LSE
      06:31:14 229.45 2 O 229.35 229.45 Buy
      		4,323,154 2507 LSE
      06:31:08 229.35 3 O 229.35 229.45 Sell
      		4,323,152 2506 LSE
      06:30:33 229.4 1158 AT 229.35 229.4 Buy
      		4,323,149 2505 LSE
      06:30:32 229.35 2859 AT 229.3 229.35 Buy
      		4,321,991 2504 LSE
      06:30:32 229.35 1036 AT 229.3 229.35 Buy
      		4,319,132 2503 LSE
      06:30:32 229.35 258 AT 229.3 229.35 Buy
      		4,318,096 2502 LSE
      06:30:32 229.35 1865 AT 229.3 229.35 Buy
      		4,317,838 2501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      VWE
      Vintage Wine Estates
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      EU
      SRIJ
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock