ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,597.06
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:44-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:50 231.05 863 AT 231.0 231.05 Buy
      		9,434,312 4251 LSE
      09:44:50 231.05 2191 AT 231.0 231.05 Buy
      		9,433,449 4250 LSE
      09:44:36 231.027 2149 O 231.0 231.05 Buy
      		9,431,258 4249 LSE
      09:44:21 231.05 2270 AT 231.0 231.05 Buy
      		9,429,109 4248 LSE
      09:44:21 231.05 4982 AT 231.0 231.05 Buy
      		9,426,839 4247 LSE
      09:44:20 231.05 2 O 230.95 231.05 Buy
      		9,421,857 4246 LSE
      09:44:03 231.005 2264 O 231.0 231.1 Sell
      		9,421,855 4245 LSE
      09:43:59 231.015 675 O 230.95 231.05 Buy
      		9,419,591 4244 LSE
      09:43:57 231.0 3 O 231.0 231.1 Sell
      		9,418,916 4243 LSE
      09:43:54 231.05 12 O 230.95 231.05 Buy
      		9,418,913 4242 LSE
      09:43:47 231.05 7332 AT 231.05 231.1 Sell
      		9,418,901 4241 LSE
      09:43:35 231.2 2 O 231.05 231.2 Buy
      		9,411,569 4240 LSE
      09:43:19 231.1 846 AT 231.05 231.1 Buy
      		9,411,567 4239 LSE
      09:43:19 231.1 1132 AT 231.05 231.1 Buy
      		9,410,721 4238 LSE
      09:43:19 231.1 3900 AT 231.05 231.1 Buy
      		9,409,589 4237 LSE
      09:43:19 231.1 1158 AT 231.05 231.1 Buy
      		9,405,689 4236 LSE
      09:43:19 231.1 849 AT 231.05 231.1 Buy
      		9,404,531 4235 LSE
      09:43:05 231.1 1375 AT 231.05 231.1 Buy
      		9,403,682 4234 LSE
      09:43:05 231.1 4604 AT 231.05 231.1 Buy
      		9,402,307 4233 LSE
      09:43:05 231.1 1047 AT 231.05 231.1 Buy
      		9,397,703 4232 LSE
      09:43:05 231.1 3740 AT 231.05 231.1 Buy
      		9,396,656 4231 LSE
      09:43:05 231.05 364 AT 231.0 231.05 Buy
      		9,392,916 4230 LSE
      09:43:05 231.05 3536 AT 231.0 231.05 Buy
      		9,392,552 4229 LSE
      09:43:05 231.05 2043 AT 231.0 231.05 Buy
      		9,389,016 4228 LSE
      09:43:05 231.05 4450 AT 231.0 231.05 Buy
      		9,386,973 4227 LSE
      09:43:05 231.05 1453 AT 231.0 231.05 Buy
      		9,382,523 4226 LSE
      09:43:05 231.05 5750 AT 231.0 231.05 Buy
      		9,381,070 4225 LSE
      09:43:00 231.05 2 O 230.95 231.05 Buy
      		9,375,320 4224 LSE
      09:42:56 231.0 1240 AT 230.95 231.0 Buy
      		9,375,318 4223 LSE
      09:42:56 231.0 1373 AT 230.95 231.0 Buy
      		9,374,078 4222 LSE
      09:42:53 231.0 1900 AT 231.0 231.05 Sell
      		9,372,705 4221 LSE
      09:42:53 231.0 2156 AT 230.95 231.0 Buy
      		9,370,805 4220 LSE
      09:42:51 230.977 96 O 230.95 231.0 Buy
      		9,368,649 4219 LSE
      09:42:50 231.0 5037 AT 231.0 231.05 Sell
      		9,368,553 4218 LSE
      09:42:50 231.0 1692 AT 231.0 231.05 Sell
      		9,363,516 4217 LSE
      09:42:50 231.0 2479 AT 231.0 231.05 Sell
      		9,361,824 4216 LSE
      09:42:50 231.0 1460 AT 231.0 231.05 Sell
      		9,359,345 4215 LSE
      09:42:33 231.15 2224 AT 231.15 231.2 Sell
      		9,357,885 4214 LSE
      09:42:09 231.2 1504 AT 231.2 231.25 Sell
      		9,355,661 4213 LSE
      09:42:02 231.25 2224 AT 231.25 231.3 Sell
      		9,354,157 4212 LSE
      09:41:51 231.3 4582 AT 231.3 231.35 Sell
      		9,351,933 4211 LSE
      09:41:51 231.3 748 AT 231.3 231.35 Sell
      		9,347,351 4210 LSE
      09:41:49 231.35 4305 AT 231.35 231.4 Sell
      		9,346,603 4209 LSE
      09:41:49 231.35 1180 AT 231.35 231.4 Sell
      		9,342,298 4208 LSE
      09:41:41 231.4 12 O 231.3 231.4 Buy
      		9,341,118 4207 LSE
      09:41:40 231.4 1720 AT 231.4 231.45 Sell
      		9,341,106 4206 LSE
      09:41:40 231.4 148 AT 231.4 231.5 Sell
      		9,339,386 4205 LSE
      09:41:40 231.4 1845 AT 231.4 231.5 Sell
      		9,339,238 4204 LSE
      09:41:40 231.4 1695 AT 231.4 231.5 Sell
      		9,337,393 4203 LSE
      09:41:40 231.4 10041 AT 231.4 231.5 Sell
      		9,335,698 4202 LSE
      09:41:40 231.4 2322 AT 231.4 231.5 Sell
      		9,325,657 4201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      AUDXDR
      AUD vs XDR
      TG
      UBUW
      UBS Irl Fund Solutions
      BIT
      WEMT2
      BNP Paribas Easy MSCI Wo...
      Delayed Upgrade Clock