ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,280.00
      1.42%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,553.42
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:06 230.2 6 O 230.25 230.5 Sell
      		119,833 251 LSE
      03:01:06 230.0 3 O 230.25 230.5 Sell
      		119,827 250 LSE
      03:01:06 230.2 2 O 230.25 230.5 Sell
      		119,824 249 LSE
      03:01:06 230.2 1 O 230.25 230.5 Sell
      		119,822 248 LSE
      03:01:06 230.2 10 O 230.25 230.5 Sell
      		119,821 247 LSE
      03:01:06 230.0 1 O 230.25 230.5 Sell
      		119,811 246 LSE
      03:01:06 230.2 5 O 230.25 230.5 Sell
      		119,810 245 LSE
      03:01:06 230.2 86 O 230.25 230.5 Sell
      		119,805 244 LSE
      03:01:06 230.2 7 O 230.25 230.5 Sell
      		119,719 243 LSE
      03:01:06 230.0 12 O 230.25 230.5 Sell
      		119,712 242 LSE
      03:01:06 230.2 2 O 230.25 230.5 Sell
      		119,700 241 LSE
      03:01:06 230.2 7 O 230.25 230.5 Sell
      		119,698 240 LSE
      03:01:05 230.2 51 O 230.25 230.5 Sell
      		119,691 239 LSE
      03:01:05 230.0 2 O 230.25 230.5 Sell
      		119,640 238 LSE
      03:01:05 230.2 4 O 230.25 230.5 Sell
      		119,638 237 LSE
      03:01:05 230.2 2 O 230.25 230.5 Sell
      		119,634 236 LSE
      03:01:04 230.2 2 O 230.3 230.5 Sell
      		119,632 235 LSE
      03:01:04 230.0 3 O 230.3 230.5 Sell
      		119,630 234 LSE
      03:01:04 230.2 6 O 230.3 230.5 Sell
      		119,627 233 LSE
      03:01:04 230.0 20 O 230.3 230.5 Sell
      		119,621 232 LSE
      03:01:04 230.0 3 O 230.3 230.5 Sell
      		119,601 231 LSE
      03:01:04 230.2 1 O 230.3 230.5 Sell
      		119,598 230 LSE
      03:01:04 230.0 5 O 230.3 230.5 Sell
      		119,597 229 LSE
      03:01:04 230.2 10 O 230.3 230.5 Sell
      		119,592 228 LSE
      03:01:04 230.0 3 O 230.3 230.5 Sell
      		119,582 227 LSE
      03:01:04 230.0 2 O 230.3 230.5 Sell
      		119,579 226 LSE
      03:01:03 230.06 232 O 230.3 230.5 Sell
      		119,577 225 LSE
      03:01:03 230.0 14 O 230.3 230.5 Sell
      		119,345 224 LSE
      03:01:03 230.2 3 O 230.3 230.5 Sell
      		119,331 223 LSE
      03:01:03 230.5 2423 AT 230.25 230.5 Buy
      		119,328 222 LSE
      03:01:03 230.0 4 O 230.25 230.5 Sell
      		116,905 221 LSE
      03:01:03 230.2 12 O 230.25 230.5 Sell
      		116,901 220 LSE
      03:01:03 230.0 65 O 230.25 230.5 Sell
      		116,889 219 LSE
      03:01:03 230.2 3 O 230.25 230.5 Sell
      		116,824 218 LSE
      03:01:03 230.2 4 O 230.25 230.5 Sell
      		116,821 217 LSE
      03:01:03 230.0 3 O 230.25 230.5 Sell
      		116,817 216 LSE
      03:01:03 230.0 25 O 230.25 230.5 Sell
      		116,814 215 LSE
      03:01:02 230.2 1 O 230.25 230.5 Sell
      		116,789 214 LSE
      03:01:02 230.0 223 O 230.25 230.5 Sell
      		116,788 213 LSE
      03:01:02 230.2 2 O 230.25 230.5 Sell
      		116,565 212 LSE
      03:01:02 230.0 1 O 230.25 230.5 Sell
      		116,563 211 LSE
      03:01:02 230.0 3 O 230.25 230.5 Sell
      		116,562 210 LSE
      03:01:02 230.2 43 O 230.25 230.5 Sell
      		116,559 209 LSE
      03:01:02 230.2 11 O 230.25 230.5 Sell
      		116,516 208 LSE
      03:01:02 230.2 40 O 230.25 230.5 Sell
      		116,505 207 LSE
      03:01:02 230.2 1 O 230.25 230.5 Sell
      		116,465 206 LSE
      03:01:02 230.0 1 O 230.25 230.5 Sell
      		116,464 205 LSE
      03:01:02 230.2 4 O 230.25 230.5 Sell
      		116,463 204 LSE
      03:01:02 230.2 1 O 230.25 230.5 Sell
      		116,459 203 LSE
      03:01:02 230.344 57 O 230.25 230.5 Sell
      		116,458 202 LSE
      03:01:02 230.396 880 O 230.25 230.5 Buy
      		116,401 201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock