ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,569.51
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:30-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:34 230.45 10583 AT 230.45 230.5 Sell
      		7,032,507 3351 LSE
      08:30:27 230.45 841 AT 230.4 230.45 Buy
      		7,021,924 3350 LSE
      08:29:57 230.45 794 AT 230.35 230.45 Buy
      		7,021,083 3349 LSE
      08:29:40 230.4 638 AT 230.35 230.4 Buy
      		7,020,289 3348 LSE
      08:29:40 230.4 518 AT 230.35 230.4 Buy
      		7,019,651 3347 LSE
      08:29:40 230.4 1600 AT 230.35 230.4 Buy
      		7,019,133 3346 LSE
      08:29:17 230.4 5284 AT 230.4 230.45 Sell
      		7,017,533 3345 LSE
      08:29:10 230.382 1193 O 230.35 230.45 Sell
      		7,012,249 3344 LSE
      08:29:08 230.35 2704 O 230.35 230.45 Sell
      		7,011,056 3343 LSE
      08:29:08 230.4 893 AT 230.35 230.4 Buy
      		7,008,352 3342 LSE
      08:28:49 230.4 1130 AT 230.35 230.4 Buy
      		7,007,459 3341 LSE
      08:28:49 230.4 439 AT 230.35 230.4 Buy
      		7,006,329 3340 LSE
      08:28:49 230.4 206 AT 230.35 230.4 Buy
      		7,005,890 3339 LSE
      08:28:33 230.374 5285 O 230.35 230.4 Sell
      		7,005,684 3338 LSE
      08:28:22 230.4 1253 AT 230.35 230.4 Buy
      		7,000,399 3337 LSE
      08:28:22 230.4 3200 AT 230.35 230.4 Buy
      		6,999,146 3336 LSE
      08:27:59 230.4 5463 AT 230.4 230.45 Sell
      		6,995,946 3335 LSE
      08:27:59 230.4 1434 AT 230.4 230.45 Sell
      		6,990,483 3334 LSE
      08:26:15 230.373 276 O 230.35 230.45 Sell
      		6,989,049 3333 LSE
      08:25:57 230.4 5635 AT 230.4 230.45 Sell
      		6,988,773 3332 LSE
      08:25:49 230.5 3 O 230.4 230.5 Buy
      		6,983,138 3331 LSE
      08:25:44 230.4 3 O 230.4 230.45 Sell
      		6,983,135 3330 LSE
      08:25:39 230.45 1004 AT 230.4 230.45 Buy
      		6,983,132 3329 LSE
      08:25:12 230.374 432 O 230.35 230.45 Sell
      		6,982,128 3328 LSE
      08:24:50 230.35 3806 AT 230.3 230.35 Buy
      		6,981,696 3327 LSE
      08:24:50 230.35 440 AT 230.3 230.35 Buy
      		6,977,890 3326 LSE
      08:24:44 230.332 8504 O 230.3 230.35 Buy
      		6,977,450 3325 LSE
      08:24:42 230.324 2245 O 230.3 230.35 Sell
      		6,968,946 3324 LSE
      08:24:16 230.3 934 AT 230.25 230.3 Buy
      		6,966,701 3323 LSE
      08:24:16 230.3 153 AT 230.25 230.3 Buy
      		6,965,767 3322 LSE
      08:24:16 230.3 2300 AT 230.25 230.3 Buy
      		6,965,614 3321 LSE
      08:24:16 230.25 2874 AT 230.2 230.25 Buy
      		6,963,314 3320 LSE
      08:24:16 230.25 2376 AT 230.2 230.25 Buy
      		6,960,440 3319 LSE
      08:24:11 230.2 3631 AT 230.2 230.25 Sell
      		6,958,064 3318 LSE
      08:24:11 230.25 1650 AT 230.25 230.3 Sell
      		6,954,433 3317 LSE
      08:24:11 230.25 800 AT 230.25 230.3 Sell
      		6,952,783 3316 LSE
      08:24:11 230.25 6296 AT 230.25 230.3 Sell
      		6,951,983 3315 LSE
      08:24:11 230.25 413 AT 230.25 230.3 Sell
      		6,945,687 3314 LSE
      08:24:11 230.25 3838 AT 230.25 230.3 Sell
      		6,945,274 3313 LSE
      08:24:11 230.25 13162 AT 230.25 230.3 Sell
      		6,941,436 3312 LSE
      08:23:26 230.3 710 AT 230.3 230.35 Sell
      		6,928,274 3311 LSE
      08:23:26 230.3 7746 AT 230.3 230.35 Sell
      		6,927,564 3310 LSE
      08:22:36 230.298 4498 O 230.25 230.35 Sell
      		6,919,818 3309 LSE
      08:22:17 230.3 7802 AT 230.3 230.35 Sell
      		6,915,320 3308 LSE
      08:21:04 230.25 1569 AT 230.25 230.3 Sell
      		6,907,518 3307 LSE
      08:21:04 230.25 2529 AT 230.25 230.3 Sell
      		6,905,949 3306 LSE
      08:21:04 230.25 890 AT 230.15 230.25 Buy
      		6,903,420 3305 LSE
      08:21:04 230.25 2015 AT 230.15 230.25 Buy
      		6,902,530 3304 LSE
      08:21:04 230.25 1097 AT 230.15 230.25 Buy
      		6,900,515 3303 LSE
      08:21:02 230.174 996 O 230.15 230.25 Sell
      		6,899,418 3302 LSE
      08:20:56 230.2 4733 AT 230.15 230.2 Buy
      		6,898,422 3301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      VWE
      Vintage Wine Estates
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      EU
      SRIJ
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock