ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.16
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,593.78
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:28-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:38 229.3 1 O 229.25 229.3 Buy
      		943,199 701 LSE
      03:28:27 229.35 4 O 229.3 229.35 Buy
      		943,198 700 LSE
      03:28:27 229.45 108 O 229.3 229.35 Buy
      		943,194 699 LSE
      03:28:27 229.35 648 AT 229.3 229.35 Buy
      		943,086 698 LSE
      03:28:26 229.4 6258 AT 229.4 229.45 Sell
      		942,438 697 LSE
      03:28:07 229.55 94 O 229.4 229.55 Buy
      		936,180 696 LSE
      03:28:07 229.5 1122 AT 229.4 229.5 Buy
      		936,086 695 LSE
      03:28:07 229.5 6480 AT 229.4 229.5 Buy
      		934,964 694 LSE
      03:28:07 229.5 1142 AT 229.4 229.5 Buy
      		928,484 693 LSE
      03:28:07 229.5 1714 AT 229.4 229.5 Buy
      		927,342 692 LSE
      03:28:07 229.5 2100 AT 229.4 229.5 Buy
      		925,628 691 LSE
      03:28:07 229.5 5962 AT 229.4 229.5 Buy
      		923,528 690 LSE
      03:28:07 229.5 5 O 229.4 229.55 Buy
      		917,566 689 LSE
      03:28:06 229.45 2300 AT 229.45 229.55 Sell
      		917,561 688 LSE
      03:28:06 229.45 5570 AT 229.45 229.55 Sell
      		915,261 687 LSE
      03:28:06 229.45 2000 AT 229.45 229.55 Sell
      		909,691 686 LSE
      03:28:06 229.45 3220 AT 229.45 229.55 Sell
      		907,691 685 LSE
      03:28:04 229.5 3440 AT 229.4 229.5 Buy
      		904,471 684 LSE
      03:28:04 229.5 5179 AT 229.4 229.5 Buy
      		901,031 683 LSE
      03:28:04 229.5 1631 AT 229.4 229.5 Buy
      		895,852 682 LSE
      03:28:04 229.5 3092 AT 229.4 229.5 Buy
      		894,221 681 LSE
      03:28:04 229.5 410 AT 229.4 229.5 Buy
      		891,129 680 LSE
      03:28:01 229.5 760 AT 229.4 229.5 Buy
      		890,719 679 LSE
      03:27:59 229.55 2 O 229.4 229.55 Buy
      		889,959 678 LSE
      03:27:41 229.55 3618 AT 229.45 229.55 Buy
      		889,957 677 LSE
      03:27:41 229.5 85 AT 229.5 229.55 Sell
      		886,339 676 LSE
      03:27:41 229.5 5313 AT 229.5 229.55 Sell
      		886,254 675 LSE
      03:27:41 229.5 425 AT 229.5 229.6 Sell
      		880,941 674 LSE
      03:27:41 229.55 5117 AT 229.55 229.65 Sell
      		880,516 673 LSE
      03:27:41 229.55 1631 AT 229.55 229.65 Sell
      		875,399 672 LSE
      03:27:41 229.55 215 AT 229.55 229.65 Sell
      		873,768 671 LSE
      03:27:41 229.65 1707 AT 229.55 229.65 Buy
      		873,553 670 LSE
      03:27:41 229.65 3725 AT 229.55 229.65 Buy
      		871,846 669 LSE
      03:27:41 229.65 794 AT 229.55 229.65 Buy
      		868,121 668 LSE
      03:27:41 229.65 1404 AT 229.55 229.65 Buy
      		867,327 667 LSE
      03:27:39 229.65 1 O 229.55 229.65 Buy
      		865,923 666 LSE
      03:27:39 229.65 129 O 229.55 229.65 Buy
      		865,922 665 LSE
      03:26:24 229.65 2300 AT 229.55 229.65 Buy
      		865,793 664 LSE
      03:26:24 229.65 3080 AT 229.55 229.65 Buy
      		863,493 663 LSE
      03:26:24 229.65 877 AT 229.55 229.65 Buy
      		860,413 662 LSE
      03:26:24 229.65 3400 AT 229.55 229.65 Buy
      		859,536 661 LSE
      03:26:19 229.65 4 O 229.55 229.65 Buy
      		856,136 660 LSE
      03:26:12 229.65 36 O 229.55 229.65 Buy
      		856,132 659 LSE
      03:26:12 229.65 592 AT 229.55 229.65 Buy
      		856,096 658 LSE
      03:26:01 229.6 3228 AT 229.55 229.6 Buy
      		855,504 657 LSE
      03:25:50 229.7 5783 AT 229.7 229.8 Sell
      		852,276 656 LSE
      03:25:49 229.8 1 O 229.7 229.8 Buy
      		846,493 655 LSE
      03:25:44 229.8 1 O 229.7 229.8 Buy
      		846,492 654 LSE
      03:25:38 229.75 1891 AT 229.75 229.8 Sell
      		846,491 653 LSE
      03:25:38 229.75 3884 AT 229.75 229.8 Sell
      		844,600 652 LSE
      03:25:31 229.765 2163 O 229.7 229.8 Buy
      		840,716 651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      NEXT34M
      NextEra Energy
      BOV
      C2CA34M
      Cocacola Femsa Sab de Cv
      NASDAQ
      PLKJX
      Principal Lifetime Hybri...
      TG
      3SPG
      IPConcept
      BMF
      SJCFUT
      BOV
      Z1OM34M
      Zoom Video Communications
      BTRX
      ARTICUSDT
      ARTIC
      NASDAQ
      FNQCNX
      Balanced Income Select P...
      Delayed Upgrade Clock