Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,925 |
|
|||||
| News | - | ||||||
| Day High | 4.25 | Low High |
|||||
| Day Low | 4.078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chaarat Gold | CGH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 2.41% | 4.25 | 09:17:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.078 | 4.25 | 4.25 | 4.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 62,925 | - | 2.79 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:18 | 48,750 | 4.078p | GBX |
Chaarat Gold News
Loading Messages....
Historical CGH.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 4.25 | 3.75 | 3.85 | 16,647 | 0.50 | 13.33% |
| 1 Month | 2.95 | 4.45 | 2.79 | 3.85 | 63,893 | 1.30 | 44.07% |
| 3 Months | 5.00 | 5.00 | 2.79 | 3.93 | 63,450 | -0.75 | -15.00% |
| 6 Months | 7.75 | 7.75 | 2.79 | 4.50 | 59,995 | -3.50 | -45.16% |
| 1 Year | 8.50 | 10.00 | 2.79 | 5.17 | 55,122 | -4.25 | -50.00% |
| 3 Years | 27.00 | 30.60 | 2.79 | 13.60 | 42,180 | -22.75 | -84.26% |
| 5 Years | 32.70 | 39.03 | 2.79 | 18.49 | 34,569 | -28.45 | -87.00% |
