ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,569.51
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:32-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:57 230.5 2194 AT 230.5 230.55 Sell
      		11,303,340 4951 LSE
      10:32:12 230.524 1341 O 230.5 230.55 Sell
      		11,301,146 4950 LSE
      10:32:09 230.45 652 AT 230.4 230.45 Buy
      		11,299,805 4949 LSE
      10:31:39 230.4 300 AT 230.4 230.5 Sell
      		11,299,153 4948 LSE
      10:31:27 230.45 1560 AT 230.45 230.5 Sell
      		11,298,853 4947 LSE
      10:31:27 230.45 6821 AT 230.45 230.5 Sell
      		11,297,293 4946 LSE
      10:31:14 230.45 6088 AT 230.45 230.5 Sell
      		11,290,472 4945 LSE
      10:31:14 230.45 4194 AT 230.45 230.5 Sell
      		11,284,384 4944 LSE
      10:30:52 230.45 924 AT 230.4 230.45 Buy
      		11,280,190 4943 LSE
      10:30:52 230.45 4352 AT 230.4 230.45 Buy
      		11,279,266 4942 LSE
      10:30:31 230.4 1235 AT 230.35 230.4 Buy
      		11,274,914 4941 LSE
      10:30:29 230.3 931 AT 230.25 230.3 Buy
      		11,273,679 4940 LSE
      10:30:12 230.2 1505 AT 230.2 230.25 Sell
      		11,272,748 4939 LSE
      10:30:11 230.25 2522 AT 230.25 230.3 Sell
      		11,271,243 4938 LSE
      10:29:58 230.35 2600 AT 230.3 230.35 Buy
      		11,268,721 4937 LSE
      10:29:48 230.25 1 O 230.25 230.35 Sell
      		11,266,121 4936 LSE
      10:29:29 230.3 1139 AT 230.25 230.3 Buy
      		11,266,120 4935 LSE
      10:29:19 230.3 882 AT 230.3 230.35 Sell
      		11,264,981 4934 LSE
      10:29:19 230.3 2057 AT 230.3 230.35 Sell
      		11,264,099 4933 LSE
      10:29:19 230.3 8554 AT 230.3 230.35 Sell
      		11,262,042 4932 LSE
      10:29:06 230.35 3820 AT 230.35 230.4 Sell
      		11,253,488 4931 LSE
      10:29:06 230.35 2320 AT 230.35 230.4 Sell
      		11,249,668 4930 LSE
      10:29:03 230.35 586 O 230.35 230.4 Sell
      		11,247,348 4929 LSE
      10:29:02 230.35 1984 AT 230.35 230.4 Sell
      		11,246,762 4928 LSE
      10:29:02 230.35 1318 O 230.35 230.4 Sell
      		11,244,778 4927 LSE
      10:29:01 230.35 665 O 230.35 230.4 Sell
      		11,243,460 4926 LSE
      10:29:00 230.35 658 AT 230.3 230.35 Buy
      		11,242,795 4925 LSE
      10:28:43 230.298 1302 O 230.25 230.35 Sell
      		11,242,137 4924 LSE
      10:28:36 230.3 1111 AT 230.25 230.3 Buy
      		11,240,835 4923 LSE
      10:28:35 230.25 4194 AT 230.2 230.25 Buy
      		11,239,724 4922 LSE
      10:28:31 230.25 1 O 230.2 230.25 Buy
      		11,235,530 4921 LSE
      10:28:06 230.2 5283 AT 230.2 230.25 Sell
      		11,235,529 4920 LSE
      10:28:03 230.25 2009 AT 230.25 230.3 Sell
      		11,230,246 4919 LSE
      10:28:03 230.25 5860 AT 230.25 230.3 Sell
      		11,228,237 4918 LSE
      10:28:00 230.3 3 O 230.25 230.3 Buy
      		11,222,377 4917 LSE
      10:27:56 230.25 938 AT 230.2 230.25 Buy
      		11,222,374 4916 LSE
      10:27:55 230.25 4290 AT 230.2 230.25 Buy
      		11,221,436 4915 LSE
      10:27:41 230.224 1150 O 230.2 230.25 Sell
      		11,217,146 4914 LSE
      10:27:30 230.2 1080 AT 230.2 230.25 Sell
      		11,215,996 4913 LSE
      10:27:20 230.25 758 AT 230.2 230.25 Buy
      		11,214,916 4912 LSE
      10:27:20 230.25 1075 AT 230.2 230.25 Buy
      		11,214,158 4911 LSE
      10:27:13 230.25 1483 AT 230.2 230.25 Buy
      		11,213,083 4910 LSE
      10:27:10 230.3 4 O 230.2 230.3 Buy
      		11,211,600 4909 LSE
      10:27:07 230.25 7752 AT 230.25 230.3 Sell
      		11,211,596 4908 LSE
      10:26:43 230.248 2000 O 230.2 230.3 Sell
      		11,203,844 4907 LSE
      10:26:40 230.25 983 AT 230.2 230.25 Buy
      		11,201,844 4906 LSE
      10:26:37 230.25 100 O 230.2 230.3
      		11,200,861 4905 LSE
      10:26:34 230.25 8152 AT 230.25 230.3 Sell
      		11,200,761 4904 LSE
      10:25:57 230.2 30 O 230.2 230.3 Sell
      		11,192,609 4903 LSE
      10:25:44 230.25 562 AT 230.2 230.25 Buy
      		11,192,579 4902 LSE
      10:25:20 230.2 2 O 230.2 230.3 Sell
      		11,192,017 4901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      VWE
      Vintage Wine Estates
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      EU
      SRIJ
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock