ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.99
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,612.70
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:26-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:04 229.1 2674 AT 229.1 229.15 Sell
      		2,307,579 1401 LSE
      04:26:04 229.1 1426 AT 229.1 229.15 Sell
      		2,304,905 1400 LSE
      04:26:02 229.15 3719 AT 229.15 229.2 Sell
      		2,303,479 1399 LSE
      04:26:01 229.2 903 AT 229.15 229.2 Buy
      		2,299,760 1398 LSE
      04:26:01 229.2 223 AT 229.15 229.2 Buy
      		2,298,857 1397 LSE
      04:26:01 229.2 185 AT 229.15 229.2 Buy
      		2,298,634 1396 LSE
      04:26:01 229.2 520 AT 229.15 229.2 Buy
      		2,298,449 1395 LSE
      04:25:45 229.2 1760 AT 229.15 229.2 Buy
      		2,297,929 1394 LSE
      04:25:45 229.2 3380 AT 229.15 229.2 Buy
      		2,296,169 1393 LSE
      04:25:44 229.2 4463 AT 229.2 229.25 Sell
      		2,292,789 1392 LSE
      04:25:44 229.2 2338 AT 229.2 229.25 Sell
      		2,288,326 1391 LSE
      04:25:30 229.2 179 AT 229.15 229.2 Buy
      		2,285,988 1390 LSE
      04:25:30 229.2 1063 AT 229.15 229.2 Buy
      		2,285,809 1389 LSE
      04:25:30 229.2 2200 AT 229.15 229.2 Buy
      		2,284,746 1388 LSE
      04:25:29 229.165 2167 O 229.15 229.2 Sell
      		2,282,546 1387 LSE
      04:25:05 229.1 4 O 229.1 229.2 Sell
      		2,280,379 1386 LSE
      04:24:27 229.1 364 AT 229.1 229.2 Sell
      		2,280,375 1385 LSE
      04:24:27 229.15 1733 AT 229.15 229.2 Sell
      		2,280,011 1384 LSE
      04:24:27 229.15 4017 AT 229.15 229.2 Sell
      		2,278,278 1383 LSE
      04:24:27 229.15 1923 AT 229.15 229.2 Sell
      		2,274,261 1382 LSE
      04:24:27 229.15 133 AT 229.15 229.25 Sell
      		2,272,338 1381 LSE
      04:23:44 229.215 1299 O 229.15 229.25 Buy
      		2,272,205 1380 LSE
      04:23:02 229.198 2000 O 229.15 229.25 Sell
      		2,270,906 1379 LSE
      04:22:46 229.215 1000 O 229.15 229.25 Buy
      		2,268,906 1378 LSE
      04:22:36 229.136 412 O 229.15 229.3 Sell
      		2,267,906 1377 LSE
      04:22:34 229.15 9 O 229.15 229.25 Sell
      		2,267,494 1376 LSE
      04:22:28 229.25 87 O 229.1 229.2 Buy
      		2,267,485 1375 LSE
      04:22:21 229.1 1148 AT 229.05 229.1 Buy
      		2,267,398 1374 LSE
      04:22:21 229.1 1483 AT 229.05 229.1 Buy
      		2,266,250 1373 LSE
      04:22:21 229.1 920 AT 229.05 229.1 Buy
      		2,264,767 1372 LSE
      04:22:21 229.1 2621 AT 229.05 229.1 Buy
      		2,263,847 1371 LSE
      04:21:40 229.065 416 O 229.0 229.1 Buy
      		2,261,226 1370 LSE
      04:21:34 229.0 97 AT 229.0 229.05 Sell
      		2,260,810 1369 LSE
      04:21:34 229.0 10 AT 229.0 229.05 Sell
      		2,260,713 1368 LSE
      04:21:34 229.0 8 AT 229.0 229.05 Sell
      		2,260,703 1367 LSE
      04:21:34 229.0 407 AT 229.0 229.05 Sell
      		2,260,695 1366 LSE
      04:21:34 229.0 1914 AT 229.0 229.05 Sell
      		2,260,288 1365 LSE
      04:21:34 229.05 4473 AT 229.05 229.1 Sell
      		2,258,374 1364 LSE
      04:21:32 229.1 108 O 229.05 229.1 Buy
      		2,253,901 1363 LSE
      04:21:24 229.1 6960 AT 229.05 229.1 Buy
      		2,253,793 1362 LSE
      04:21:24 229.1 1019 AT 229.05 229.1 Buy
      		2,246,833 1361 LSE
      04:21:13 229.1 1707 AT 229.1 229.2 Sell
      		2,245,814 1360 LSE
      04:21:13 229.1 4498 AT 229.1 229.2 Sell
      		2,244,107 1359 LSE
      04:21:06 229.1 2 O 229.1 229.2 Sell
      		2,239,609 1358 LSE
      04:21:02 229.15 3220 AT 229.15 229.2 Sell
      		2,239,607 1357 LSE
      04:21:02 229.15 1849 AT 229.1 229.15 Buy
      		2,236,387 1356 LSE
      04:21:02 229.15 2761 AT 229.1 229.15 Buy
      		2,234,538 1355 LSE
      04:20:47 229.1 386 AT 229.05 229.1 Buy
      		2,231,777 1354 LSE
      04:20:47 229.05 1433 AT 228.95 229.05 Buy
      		2,231,391 1353 LSE
      04:20:47 229.05 2030 AT 228.95 229.05 Buy
      		2,229,958 1352 LSE
      04:20:46 229.0 246 AT 228.95 229.0 Buy
      		2,227,928 1351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSXV
      EPT
      Empower Technologies Corporation
      BOV
      Z1OM34M
      Zoom Video Communications
      TG
      IS05
      Ishares Iv
      BMF
      JPYFUT
      NASDAQ
      ABDHSXX
      Citigroup Global Markets...
      NYSE
      NBGR
      Neuberger Berman
      Delayed Upgrade Clock