ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,597.06
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:25-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:40 231.05 4597 AT 231.05 231.1 Sell
      		8,593,497 3851 LSE
      09:25:40 231.05 3156 AT 231.05 231.1 Sell
      		8,588,900 3850 LSE
      09:25:40 231.05 490 AT 231.05 231.1 Sell
      		8,585,744 3849 LSE
      09:25:27 231.1 2 O 231.05 231.1 Buy
      		8,585,254 3848 LSE
      09:24:57 231.05 1 O 231.05 231.1 Sell
      		8,585,252 3847 LSE
      09:24:35 231.05 1861 AT 231.0 231.05 Buy
      		8,585,251 3846 LSE
      09:24:25 231.0 3039 AT 231.0 231.05 Sell
      		8,583,390 3845 LSE
      09:24:06 231.05 3261 AT 231.0 231.05 Buy
      		8,580,351 3844 LSE
      09:24:06 231.05 3830 AT 231.0 231.05 Buy
      		8,577,090 3843 LSE
      09:24:06 231.05 5230 AT 231.0 231.05 Buy
      		8,573,260 3842 LSE
      09:24:05 231.05 1703 AT 231.05 231.1 Sell
      		8,568,030 3841 LSE
      09:24:05 231.05 7350 AT 231.05 231.1 Sell
      		8,566,327 3840 LSE
      09:22:57 231.074 1518 O 231.05 231.1 Sell
      		8,558,977 3839 LSE
      09:22:05 231.05 3566 AT 231.0 231.05 Buy
      		8,557,459 3838 LSE
      09:22:05 231.05 2299 AT 231.0 231.05 Buy
      		8,553,893 3837 LSE
      09:21:15 230.95 1 O 230.95 231.05 Sell
      		8,551,594 3836 LSE
      09:21:13 231.0 2051 AT 231.0 231.05 Sell
      		8,551,593 3835 LSE
      09:21:13 231.0 3763 AT 231.0 231.05 Sell
      		8,549,542 3834 LSE
      09:21:02 231.0 2536 AT 231.0 231.05 Sell
      		8,545,779 3833 LSE
      09:20:45 231.0 1 O 231.0 231.05 Sell
      		8,543,243 3832 LSE
      09:20:41 231.05 4521 AT 231.05 231.1 Sell
      		8,543,242 3831 LSE
      09:20:41 231.05 4354 AT 231.05 231.1 Sell
      		8,538,721 3830 LSE
      09:20:32 231.0 2006 O 231.0 231.1 Sell
      		8,534,367 3829 LSE
      09:20:31 231.065 3029 O 231.0 231.1 Buy
      		8,532,361 3828 LSE
      09:20:10 231.0 11 O 231.0 231.1 Sell
      		8,529,332 3827 LSE
      09:20:05 231.1 1 O 231.0 231.1 Buy
      		8,529,321 3826 LSE
      09:20:03 231.05 240 AT 231.05 231.1 Sell
      		8,529,320 3825 LSE
      09:20:01 231.05 2468 AT 231.0 231.05 Buy
      		8,529,080 3824 LSE
      09:20:01 231.05 290 AT 231.0 231.05 Buy
      		8,526,612 3823 LSE
      09:19:35 231.0 5091 AT 231.0 231.05 Sell
      		8,526,322 3822 LSE
      09:19:23 231.05 21 O 231.0 231.05 Buy
      		8,521,231 3821 LSE
      09:19:14 231.024 78 O 231.0 231.1 Sell
      		8,521,210 3820 LSE
      09:19:04 231.05 1678 AT 231.05 231.1 Sell
      		8,521,132 3819 LSE
      09:19:04 231.05 1576 AT 231.05 231.1 Sell
      		8,519,454 3818 LSE
      09:19:04 231.05 2881 AT 231.05 231.1 Sell
      		8,517,878 3817 LSE
      09:18:58 231.05 2 O 231.05 231.15 Sell
      		8,514,997 3816 LSE
      09:18:51 231.05 2764 O 231.05 231.1 Sell
      		8,514,995 3815 LSE
      09:18:50 231.05 1 O 231.05 231.15 Sell
      		8,512,231 3814 LSE
      09:18:46 231.1 5393 AT 231.1 231.15 Sell
      		8,512,230 3813 LSE
      09:18:46 231.1 7450 AT 231.1 231.15 Sell
      		8,506,837 3812 LSE
      09:18:46 231.1 513 AT 231.1 231.15 Sell
      		8,499,387 3811 LSE
      09:17:44 231.05 1 O 231.05 231.15 Sell
      		8,498,874 3810 LSE
      09:17:42 231.1 215 AT 231.05 231.1 Buy
      		8,498,873 3809 LSE
      09:17:42 231.1 808 AT 231.05 231.1 Buy
      		8,498,658 3808 LSE
      09:17:41 231.05 1195 AT 231.0 231.05 Buy
      		8,497,850 3807 LSE
      09:17:41 231.05 1588 AT 231.0 231.05 Buy
      		8,496,655 3806 LSE
      09:17:41 231.05 3805 AT 231.0 231.05 Buy
      		8,495,067 3805 LSE
      09:17:41 231.05 512 AT 231.0 231.05 Buy
      		8,491,262 3804 LSE
      09:17:41 231.05 1179 AT 231.0 231.05 Buy
      		8,490,750 3803 LSE
      09:17:41 231.05 221 AT 231.0 231.05 Buy
      		8,489,571 3802 LSE
      09:17:41 231.05 484 AT 231.0 231.05 Buy
      		8,489,350 3801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      AUDXDR
      AUD vs XDR
      TG
      UBUW
      UBS Irl Fund Solutions
      BIT
      WEMT2
      BNP Paribas Easy MSCI Wo...
      Delayed Upgrade Clock