ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,569.51
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:56-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:02 229.9 702 AT 229.9 229.95 Sell
      		10,006,468 4451 LSE
      09:55:27 229.95 1183 AT 229.9 229.95 Buy
      		10,005,766 4450 LSE
      09:55:03 230.0 979 AT 229.9 230.0 Buy
      		10,004,583 4449 LSE
      09:55:03 229.95 5036 AT 229.95 230.0 Sell
      		10,003,604 4448 LSE
      09:55:03 229.95 2568 AT 229.9 229.95 Buy
      		9,998,568 4447 LSE
      09:55:02 229.95 9435 AT 229.95 230.0 Sell
      		9,996,000 4446 LSE
      09:54:56 230.05 21 O 229.85 229.95 Buy
      		9,986,565 4445 LSE
      09:54:56 229.95 9368 AT 229.95 230.0 Sell
      		9,986,544 4444 LSE
      09:54:56 229.95 276 AT 229.95 230.0 Sell
      		9,977,176 4443 LSE
      09:54:56 230.0 2224 AT 230.0 230.05 Sell
      		9,976,900 4442 LSE
      09:54:56 230.0 3984 AT 230.0 230.05 Sell
      		9,974,676 4441 LSE
      09:54:56 230.0 2886 AT 230.0 230.05 Sell
      		9,970,692 4440 LSE
      09:54:33 230.0 5 O 230.0 230.05 Sell
      		9,967,806 4439 LSE
      09:54:23 229.95 103 O 229.95 230.05 Sell
      		9,967,801 4438 LSE
      09:53:58 230.0 161 AT 229.95 230.0 Buy
      		9,967,698 4437 LSE
      09:53:54 229.948 150 O 229.95 230.0 Sell
      		9,967,537 4436 LSE
      09:53:35 230.0 1315 AT 229.95 230.0 Buy
      		9,967,387 4435 LSE
      09:53:31 230.0 725 AT 229.95 230.0 Buy
      		9,966,072 4434 LSE
      09:53:26 229.95 4967 AT 229.9 229.95 Buy
      		9,965,347 4433 LSE
      09:53:26 229.95 1196 AT 229.9 229.95 Buy
      		9,960,380 4432 LSE
      09:53:17 229.9 12546 AT 229.9 229.95 Sell
      		9,959,184 4431 LSE
      09:53:17 229.95 2224 AT 229.95 230.0 Sell
      		9,946,638 4430 LSE
      09:53:17 229.95 8712 AT 229.95 230.0 Sell
      		9,944,414 4429 LSE
      09:53:00 230.05 19 O 229.95 230.0 Buy
      		9,935,702 4428 LSE
      09:52:58 230.05 885 AT 230.0 230.05 Buy
      		9,935,683 4427 LSE
      09:52:57 230.0 1134 AT 229.95 230.0 Buy
      		9,934,798 4426 LSE
      09:52:57 230.0 1168 AT 229.95 230.0 Buy
      		9,933,664 4425 LSE
      09:52:57 230.0 3832 AT 229.95 230.0 Buy
      		9,932,496 4424 LSE
      09:52:57 230.0 311 AT 229.95 230.0 Buy
      		9,928,664 4423 LSE
      09:52:57 230.0 6000 AT 229.95 230.0 Buy
      		9,928,353 4422 LSE
      09:52:57 230.0 4805 AT 229.95 230.0 Buy
      		9,922,353 4421 LSE
      09:52:57 230.0 5000 AT 229.95 230.0 Buy
      		9,917,548 4420 LSE
      09:52:57 230.0 951 AT 229.95 230.0 Buy
      		9,912,548 4419 LSE
      09:52:57 230.0 1313 AT 229.95 230.0 Buy
      		9,911,597 4418 LSE
      09:52:48 230.0 6 O 229.9 230.0 Buy
      		9,910,284 4417 LSE
      09:52:47 229.95 1758 AT 229.85 229.95 Buy
      		9,910,278 4416 LSE
      09:52:39 229.9 5638 AT 229.8 229.9 Buy
      		9,908,520 4415 LSE
      09:52:38 229.998 390 O 229.8 229.9 Buy
      		9,902,882 4414 LSE
      09:52:38 229.9 1566 AT 229.9 229.95 Sell
      		9,902,492 4413 LSE
      09:52:37 229.95 801 AT 229.95 230.0 Sell
      		9,900,926 4412 LSE
      09:52:37 229.95 1625 AT 229.95 230.05 Sell
      		9,900,125 4411 LSE
      09:52:37 229.95 4910 AT 229.95 230.05 Sell
      		9,898,500 4410 LSE
      09:52:34 230.05 2 O 229.95 230.05 Buy
      		9,893,590 4409 LSE
      09:52:25 229.969 10250 O 230.0 230.05 Sell
      		9,893,588 4408 LSE
      09:52:24 230.0 3043 AT 229.95 230.0 Buy
      		9,883,338 4407 LSE
      09:52:24 230.0 10124 AT 229.95 230.0 Buy
      		9,880,295 4406 LSE
      09:52:19 229.95 7796 AT 229.95 230.0 Sell
      		9,870,171 4405 LSE
      09:52:19 229.95 2235 AT 229.95 230.0 Sell
      		9,862,375 4404 LSE
      09:52:18 230.05 4885 AT 230.05 230.1 Sell
      		9,860,140 4403 LSE
      09:52:00 230.05 2003 AT 230.05 230.15 Sell
      		9,855,255 4402 LSE
      09:51:58 230.1 7580 AT 230.1 230.15 Sell
      		9,853,252 4401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      VWE
      Vintage Wine Estates
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      EU
      SRIJ
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock