ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.58
      0.03%
      US Tech 100
      19,292.40
      0.22%
      Dow Jones
      42,206.86
      0.12%
      Brent Oil
      74.885
      0.62%
      Bitcoin
      61,411.41
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.15
      0.45
      ( 0.20% )
      Updated: 10:34:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (06:20-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:10 219.45 604 AT 219.45 219.5 Sell
      		6,677,507 3601 LSE
      06:20:10 219.45 3120 AT 219.45 219.5 Sell
      		6,676,903 3600 LSE
      06:20:07 219.525 289 O 219.45 219.5 Buy
      		6,673,783 3599 LSE
      06:20:06 219.45 781 AT 219.45 219.5 Sell
      		6,673,494 3598 LSE
      06:20:06 219.5 1749 AT 219.5 219.55 Sell
      		6,672,713 3597 LSE
      06:20:06 219.5 2562 AT 219.5 219.55 Sell
      		6,670,964 3596 LSE
      06:20:06 219.5 1000 AT 219.5 219.55 Sell
      		6,668,402 3595 LSE
      06:20:06 219.5 2392 AT 219.5 219.55 Sell
      		6,667,402 3594 LSE
      06:20:03 219.55 147 AT 219.55 219.6 Sell
      		6,665,010 3593 LSE
      06:20:03 219.55 3147 AT 219.55 219.6 Sell
      		6,664,863 3592 LSE
      06:19:44 219.55 604 AT 219.5 219.55 Buy
      		6,661,716 3591 LSE
      06:19:36 219.526 4529 O 219.5 219.55 Buy
      		6,661,112 3590 LSE
      06:19:24 219.5 2 O 219.5 219.55 Sell
      		6,656,583 3589 LSE
      06:19:05 219.55 1127 AT 219.55 219.6 Sell
      		6,656,581 3588 LSE
      06:19:05 219.55 846 AT 219.55 219.6 Sell
      		6,655,454 3587 LSE
      06:19:05 219.55 351 AT 219.55 219.6 Sell
      		6,654,608 3586 LSE
      06:18:56 219.6 617 AT 219.55 219.6 Buy
      		6,654,257 3585 LSE
      06:18:46 219.55 1283 AT 219.55 219.6 Sell
      		6,653,640 3584 LSE
      06:18:46 219.55 788 AT 219.55 219.6 Sell
      		6,652,357 3583 LSE
      06:18:45 219.55 2038 AT 219.55 219.6 Sell
      		6,651,569 3582 LSE
      06:18:19 219.6 4167 O 219.55 219.65
      		6,649,531 3581 LSE
      06:18:18 219.598 700 O 219.55 219.65 Sell
      		6,645,364 3580 LSE
      06:18:14 219.6 1581 AT 219.5 219.6 Buy
      		6,644,664 3579 LSE
      06:18:14 219.6 604 AT 219.5 219.6 Buy
      		6,643,083 3578 LSE
      06:18:14 219.6 448 AT 219.5 219.6 Buy
      		6,642,479 3577 LSE
      06:18:14 219.55 977 AT 219.45 219.55 Buy
      		6,642,031 3576 LSE
      06:18:14 219.55 1587 AT 219.45 219.55 Buy
      		6,641,054 3575 LSE
      06:18:14 219.55 495 AT 219.45 219.55 Buy
      		6,639,467 3574 LSE
      06:18:14 219.55 2336 AT 219.45 219.55 Buy
      		6,638,972 3573 LSE
      06:18:14 219.55 1196 AT 219.45 219.55 Buy
      		6,636,636 3572 LSE
      06:18:14 219.5 2500 AT 219.45 219.5 Buy
      		6,635,440 3571 LSE
      06:18:05 219.55 1 O 219.45 219.55 Buy
      		6,632,940 3570 LSE
      06:18:00 219.5 403 AT 219.45 219.5 Buy
      		6,632,939 3569 LSE
      06:18:00 219.5 1077 AT 219.45 219.5 Buy
      		6,632,536 3568 LSE
      06:17:57 219.45 27415 AT 219.4 219.45 Buy
      		6,631,459 3567 LSE
      06:17:54 219.45 201 AT 219.4 219.45 Buy
      		6,604,044 3566 LSE
      06:17:54 219.45 244 AT 219.4 219.45 Buy
      		6,603,843 3565 LSE
      06:17:54 219.45 470 AT 219.4 219.45 Buy
      		6,603,599 3564 LSE
      06:17:42 219.4 19 O 219.4 219.45 Sell
      		6,603,129 3563 LSE
      06:17:40 219.45 1049 AT 219.45 219.5 Sell
      		6,603,110 3562 LSE
      06:17:40 219.45 1082 AT 219.4 219.45 Buy
      		6,602,061 3561 LSE
      06:17:40 219.45 372 AT 219.4 219.45 Buy
      		6,600,979 3560 LSE
      06:17:40 219.45 19 AT 219.4 219.45 Buy
      		6,600,607 3559 LSE
      06:17:40 219.45 2336 AT 219.4 219.45 Buy
      		6,600,588 3558 LSE
      06:17:40 219.45 2449 AT 219.45 219.5 Sell
      		6,598,252 3557 LSE
      06:17:40 219.45 2392 AT 219.45 219.5 Sell
      		6,595,803 3556 LSE
      06:17:32 219.5 2910 AT 219.5 219.55 Sell
      		6,593,411 3555 LSE
      06:17:29 219.514 83 O 219.5 219.55 Sell
      		6,590,501 3554 LSE
      06:17:13 219.5 199 AT 219.45 219.5 Buy
      		6,590,418 3553 LSE
      06:17:13 219.5 568 AT 219.45 219.5 Buy
      		6,590,219 3552 LSE
      06:17:13 219.5 780 AT 219.45 219.5 Buy
      		6,589,651 3551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock