ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,628.73
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:37-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:08 228.65 3000 AT 228.6 228.65 Buy
      		1,214,575 851 LSE
      03:37:08 228.65 3636 AT 228.6 228.65 Buy
      		1,211,575 850 LSE
      03:36:56 228.6 1116 AT 228.55 228.6 Buy
      		1,207,939 849 LSE
      03:36:54 228.6 601 AT 228.6 228.65 Sell
      		1,206,823 848 LSE
      03:36:51 228.6 13 O 228.6 228.65 Sell
      		1,206,222 847 LSE
      03:36:51 228.6 2989 AT 228.6 228.65 Sell
      		1,206,209 846 LSE
      03:36:51 228.6 2002 AT 228.55 228.6 Buy
      		1,203,220 845 LSE
      03:36:51 228.6 2644 AT 228.55 228.6 Buy
      		1,201,218 844 LSE
      03:36:51 228.6 3036 AT 228.55 228.6 Buy
      		1,198,574 843 LSE
      03:36:51 228.6 3036 AT 228.55 228.6 Buy
      		1,195,538 842 LSE
      03:36:48 228.6 2 O 228.55 228.6 Buy
      		1,192,502 841 LSE
      03:36:47 228.6 6 O 228.55 228.6 Buy
      		1,192,500 840 LSE
      03:36:38 228.5 2620 AT 228.5 228.6 Sell
      		1,192,494 839 LSE
      03:36:18 228.65 39 O 228.5 228.65 Buy
      		1,189,874 838 LSE
      03:36:12 228.55 5563 AT 228.55 228.65 Sell
      		1,189,835 837 LSE
      03:36:03 228.6 2 O 228.6 228.7 Sell
      		1,184,272 836 LSE
      03:36:01 228.65 776 AT 228.55 228.65 Buy
      		1,184,270 835 LSE
      03:36:01 228.65 2870 AT 228.55 228.65 Buy
      		1,183,494 834 LSE
      03:36:01 228.65 2700 AT 228.55 228.65 Buy
      		1,180,624 833 LSE
      03:36:01 228.65 5171 AT 228.55 228.65 Buy
      		1,177,924 832 LSE
      03:35:54 228.7 1 O 228.55 228.7 Buy
      		1,172,753 831 LSE
      03:35:52 228.622 268 O 228.55 228.7 Sell
      		1,172,752 830 LSE
      03:35:51 228.626 12164 O 228.55 228.7 Buy
      		1,172,484 829 LSE
      03:35:25 228.65 1549 AT 228.55 228.65 Buy
      		1,160,320 828 LSE
      03:35:25 228.65 423 AT 228.55 228.65 Buy
      		1,158,771 827 LSE
      03:35:25 228.55 3099 AT 228.5 228.55 Buy
      		1,158,348 826 LSE
      03:35:25 228.55 3252 AT 228.5 228.55 Buy
      		1,155,249 825 LSE
      03:35:24 228.55 1654 AT 228.55 228.65 Sell
      		1,151,997 824 LSE
      03:35:14 228.6 1411 AT 228.6 228.7 Sell
      		1,150,343 823 LSE
      03:35:14 228.65 644 AT 228.65 228.75 Sell
      		1,148,932 822 LSE
      03:35:14 228.65 1499 AT 228.65 228.75 Sell
      		1,148,288 821 LSE
      03:35:14 228.65 1762 AT 228.65 228.75 Sell
      		1,146,789 820 LSE
      03:35:14 228.65 5139 AT 228.65 228.75 Sell
      		1,145,027 819 LSE
      03:35:14 228.65 100 AT 228.65 228.75 Sell
      		1,139,888 818 LSE
      03:35:01 228.75 1 O 228.65 228.75 Buy
      		1,139,788 817 LSE
      03:35:01 228.7 2933 AT 228.7 228.75 Sell
      		1,139,787 816 LSE
      03:35:01 228.7 10000 AT 228.7 228.75 Sell
      		1,136,854 815 LSE
      03:35:01 228.7 2422 AT 228.7 228.75 Sell
      		1,126,854 814 LSE
      03:35:01 228.7 133 O 228.7 228.75 Sell
      		1,124,432 813 LSE
      03:34:40 228.75 20 O 228.7 228.75 Buy
      		1,124,299 812 LSE
      03:34:20 228.7 1575 AT 228.7 228.8 Sell
      		1,124,279 811 LSE
      03:34:20 228.7 741 AT 228.7 228.8 Sell
      		1,122,704 810 LSE
      03:34:17 228.8 2 O 228.7 228.8 Buy
      		1,121,963 809 LSE
      03:34:03 228.7 1 O 228.7 228.8 Sell
      		1,121,961 808 LSE
      03:33:48 228.8 1 O 228.7 228.8 Buy
      		1,121,960 807 LSE
      03:33:48 228.75 2105 AT 228.75 228.8 Sell
      		1,121,959 806 LSE
      03:33:27 228.765 4345 O 228.7 228.8 Buy
      		1,119,854 805 LSE
      03:33:20 228.8 1 O 228.7 228.8 Buy
      		1,115,509 804 LSE
      03:33:14 228.8 6 O 228.7 228.8 Buy
      		1,115,508 803 LSE
      03:33:06 228.75 2788 AT 228.7 228.75 Buy
      		1,115,502 802 LSE
      03:33:06 228.75 3227 AT 228.7 228.75 Buy
      		1,112,714 801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      USDKYD
      US Dollar vs KYD
      NASDAQ
      ZCLRRX
      Tr Capital V
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      NASDAQ
      ZCHXPX
      Soonicorn Ventures Angel
      Delayed Upgrade Clock