ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,597.06
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:32-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:38 228.9 1494 AT 228.9 229.0 Sell
      		2,397,462 1451 LSE
      04:32:38 228.9 3561 AT 228.9 229.0 Sell
      		2,395,968 1450 LSE
      04:32:22 228.924 876 O 228.9 229.0 Sell
      		2,392,407 1449 LSE
      04:32:16 228.95 373 AT 228.9 228.95 Buy
      		2,391,531 1448 LSE
      04:32:16 228.95 311 AT 228.9 228.95 Buy
      		2,391,158 1447 LSE
      04:32:16 228.95 871 AT 228.9 228.95 Buy
      		2,390,847 1446 LSE
      04:32:16 228.95 770 AT 228.9 228.95 Buy
      		2,389,976 1445 LSE
      04:32:16 228.95 1411 AT 228.9 228.95 Buy
      		2,389,206 1444 LSE
      04:31:39 228.948 4020 O 228.9 229.0 Sell
      		2,387,795 1443 LSE
      04:31:25 228.9 38 O 228.9 229.0 Sell
      		2,383,775 1442 LSE
      04:31:01 228.95 672 AT 228.9 228.95 Buy
      		2,383,737 1441 LSE
      04:31:01 228.95 541 AT 228.9 228.95 Buy
      		2,383,065 1440 LSE
      04:31:01 228.95 1822 AT 228.9 228.95 Buy
      		2,382,524 1439 LSE
      04:31:01 228.95 9641 AT 228.9 228.95 Buy
      		2,380,702 1438 LSE
      04:30:34 228.95 5027 AT 228.95 229.0 Sell
      		2,371,061 1437 LSE
      04:30:34 228.95 51 AT 228.95 229.05 Sell
      		2,366,034 1436 LSE
      04:30:15 228.95 17 O 228.95 229.05 Sell
      		2,365,983 1435 LSE
      04:30:07 229.05 1707 AT 228.95 229.05 Buy
      		2,365,966 1434 LSE
      04:30:07 229.05 2656 AT 228.95 229.05 Buy
      		2,364,259 1433 LSE
      04:30:07 229.05 1067 AT 228.95 229.05 Buy
      		2,361,603 1432 LSE
      04:30:07 229.05 3624 AT 228.95 229.05 Buy
      		2,360,536 1431 LSE
      04:29:44 229.05 1046 AT 229.0 229.05 Buy
      		2,356,912 1430 LSE
      04:29:29 229.05 1144 AT 229.0 229.05 Buy
      		2,355,866 1429 LSE
      04:29:29 229.05 2646 AT 229.0 229.05 Buy
      		2,354,722 1428 LSE
      04:29:29 229.05 1136 AT 229.0 229.05 Buy
      		2,352,076 1427 LSE
      04:29:00 229.05 9 O 229.0 229.05 Buy
      		2,350,940 1426 LSE
      04:28:39 229.0 5137 AT 229.0 229.05 Sell
      		2,350,931 1425 LSE
      04:28:39 229.0 1506 AT 229.0 229.05 Sell
      		2,345,794 1424 LSE
      04:28:32 229.05 7172 AT 229.05 229.1 Sell
      		2,344,288 1423 LSE
      04:28:24 229.1 14 O 229.05 229.1 Buy
      		2,337,116 1422 LSE
      04:28:15 229.1 1200 AT 229.05 229.1 Buy
      		2,337,102 1421 LSE
      04:28:13 229.1 1636 AT 229.1 229.2 Sell
      		2,335,902 1420 LSE
      04:28:13 229.1 4985 AT 229.1 229.2 Sell
      		2,334,266 1419 LSE
      04:28:13 229.1 407 AT 229.1 229.2 Sell
      		2,329,281 1418 LSE
      04:28:10 229.2 1 O 229.1 229.2 Buy
      		2,328,874 1417 LSE
      04:27:45 229.1 374 AT 229.05 229.1 Buy
      		2,328,873 1416 LSE
      04:27:45 229.1 3161 AT 229.05 229.1 Buy
      		2,328,499 1415 LSE
      04:27:45 229.05 138 AT 229.0 229.05 Buy
      		2,325,338 1414 LSE
      04:27:45 229.05 1031 AT 229.0 229.05 Buy
      		2,325,200 1413 LSE
      04:27:41 229.0 1500 AT 228.95 229.0 Buy
      		2,324,169 1412 LSE
      04:27:40 228.948 4499 O 228.9 229.0 Sell
      		2,322,669 1411 LSE
      04:27:34 229.0 1482 AT 229.0 229.05 Sell
      		2,318,170 1410 LSE
      04:27:34 229.0 127 AT 229.0 229.05 Sell
      		2,316,688 1409 LSE
      04:27:34 229.0 4858 AT 229.0 229.1 Sell
      		2,316,561 1408 LSE
      04:27:34 229.0 1863 AT 229.0 229.1 Sell
      		2,311,703 1407 LSE
      04:27:00 229.0 23 O 229.0 229.1 Sell
      		2,309,840 1406 LSE
      04:26:31 229.1 1 O 229.0 229.1 Buy
      		2,309,817 1405 LSE
      04:26:27 229.1 520 AT 229.05 229.1 Buy
      		2,309,816 1404 LSE
      04:26:27 229.1 651 AT 229.05 229.1 Buy
      		2,309,296 1403 LSE
      04:26:27 229.1 1066 AT 229.05 229.1 Buy
      		2,308,645 1402 LSE
      04:26:04 229.1 2674 AT 229.1 229.15 Sell
      		2,307,579 1401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      AUDXDR
      AUD vs XDR
      TG
      UBUW
      UBS Irl Fund Solutions
      BIT
      WEMT2
      BNP Paribas Easy MSCI Wo...
      Delayed Upgrade Clock