ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.99
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,612.70
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:51-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:58 230.1 7580 AT 230.1 230.15 Sell
      		9,853,252 4401 LSE
      09:51:45 230.15 1113 AT 230.1 230.15 Buy
      		9,845,672 4400 LSE
      09:51:45 230.15 2945 AT 230.1 230.15 Buy
      		9,844,559 4399 LSE
      09:51:45 230.15 135 AT 230.1 230.15 Buy
      		9,841,614 4398 LSE
      09:51:45 230.15 1692 AT 230.1 230.15 Buy
      		9,841,479 4397 LSE
      09:51:45 230.15 5036 AT 230.1 230.15 Buy
      		9,839,787 4396 LSE
      09:51:45 230.15 2850 AT 230.15 230.2 Sell
      		9,834,751 4395 LSE
      09:51:36 230.2 21 O 230.15 230.2 Buy
      		9,831,901 4394 LSE
      09:51:32 230.2 13 O 230.15 230.2 Buy
      		9,831,880 4393 LSE
      09:51:24 230.15 10032 AT 230.15 230.2 Sell
      		9,831,867 4392 LSE
      09:51:24 230.15 2564 AT 230.15 230.2 Sell
      		9,821,835 4391 LSE
      09:51:24 230.15 2779 AT 230.15 230.2 Sell
      		9,819,271 4390 LSE
      09:51:15 230.15 1238 AT 230.15 230.2 Sell
      		9,816,492 4389 LSE
      09:51:15 230.15 1912 AT 230.1 230.15 Buy
      		9,815,254 4388 LSE
      09:51:15 230.15 7554 AT 230.15 230.25 Sell
      		9,813,342 4387 LSE
      09:51:15 230.15 4794 AT 230.15 230.25 Sell
      		9,805,788 4386 LSE
      09:51:15 230.15 532 AT 230.15 230.25 Sell
      		9,800,994 4385 LSE
      09:50:28 230.2 1406 AT 230.2 230.25 Sell
      		9,800,462 4384 LSE
      09:50:25 230.25 10000 AT 230.2 230.25 Buy
      		9,799,056 4383 LSE
      09:50:25 230.25 1214 AT 230.2 230.25 Buy
      		9,789,056 4382 LSE
      09:50:25 230.25 5778 AT 230.2 230.25 Buy
      		9,787,842 4381 LSE
      09:50:19 230.15 17 AT 230.15 230.25 Sell
      		9,782,064 4380 LSE
      09:50:16 230.25 9054 AT 230.25 230.35 Sell
      		9,782,047 4379 LSE
      09:50:16 230.25 10020 AT 230.25 230.35 Sell
      		9,772,993 4378 LSE
      09:50:07 230.25 1065 AT 230.2 230.25 Buy
      		9,762,973 4377 LSE
      09:50:07 230.25 1500 AT 230.2 230.25 Buy
      		9,761,908 4376 LSE
      09:50:07 230.25 8500 AT 230.15 230.25 Buy
      		9,760,408 4375 LSE
      09:50:02 230.2 1131 AT 230.15 230.2 Buy
      		9,751,908 4374 LSE
      09:50:02 230.2 9577 O 230.15 230.2 Buy
      		9,750,777 4373 LSE
      09:50:02 230.2 9809 AT 230.2 230.25 Sell
      		9,741,200 4372 LSE
      09:49:35 230.2 5036 AT 230.2 230.25 Sell
      		9,731,391 4371 LSE
      09:49:35 230.2 1906 AT 230.2 230.25 Sell
      		9,726,355 4370 LSE
      09:49:33 230.25 755 AT 230.2 230.25 Buy
      		9,724,449 4369 LSE
      09:49:27 230.2 292 AT 230.15 230.2 Buy
      		9,723,694 4368 LSE
      09:49:27 230.2 1185 AT 230.15 230.2 Buy
      		9,723,402 4367 LSE
      09:49:24 230.25 2 O 230.15 230.25 Buy
      		9,722,217 4366 LSE
      09:49:21 230.2 461 O 230.2 230.25 Sell
      		9,722,215 4365 LSE
      09:49:19 230.3 1 O 230.2 230.25 Buy
      		9,721,754 4364 LSE
      09:49:19 230.25 2664 AT 230.15 230.25 Buy
      		9,721,753 4363 LSE
      09:49:19 230.25 7336 AT 230.15 230.25 Buy
      		9,719,089 4362 LSE
      09:49:19 230.25 728 AT 230.15 230.25 Buy
      		9,711,753 4361 LSE
      09:48:50 230.2 1040 AT 230.15 230.2 Buy
      		9,711,025 4360 LSE
      09:48:50 230.2 1500 AT 230.15 230.2 Buy
      		9,709,985 4359 LSE
      09:48:50 230.2 8500 AT 230.15 230.2 Buy
      		9,708,485 4358 LSE
      09:48:43 230.2 672 AT 230.15 230.2 Buy
      		9,699,985 4357 LSE
      09:48:43 230.2 3541 AT 230.15 230.2 Buy
      		9,699,313 4356 LSE
      09:48:43 230.2 1736 AT 230.15 230.2 Buy
      		9,695,772 4355 LSE
      09:48:43 230.2 5000 AT 230.15 230.2 Buy
      		9,694,036 4354 LSE
      09:48:43 230.2 5400 AT 230.15 230.2 Buy
      		9,689,036 4353 LSE
      09:48:41 230.2 4 O 230.15 230.2 Buy
      		9,683,636 4352 LSE
      09:48:41 230.15 2789 AT 230.15 230.2 Sell
      		9,683,632 4351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSXV
      EPT
      Empower Technologies Corporation
      BOV
      Z1OM34M
      Zoom Video Communications
      TG
      IS05
      Ishares Iv
      BMF
      JPYFUT
      NASDAQ
      ABDHSXX
      Citigroup Global Markets...
      NYSE
      NBGR
      Neuberger Berman
      Delayed Upgrade Clock