ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,569.51
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:37 231.0 9006 AT 231.0 231.05 Sell
      		8,826,935 3951 LSE
      09:30:37 231.0 1501 AT 231.0 231.1 Sell
      		8,817,929 3950 LSE
      09:30:37 231.05 4639 AT 231.05 231.1 Sell
      		8,816,428 3949 LSE
      09:30:37 231.05 2188 AT 231.05 231.1 Sell
      		8,811,789 3948 LSE
      09:30:37 231.05 1692 AT 231.05 231.1 Sell
      		8,809,601 3947 LSE
      09:30:37 231.05 5550 AT 231.05 231.1 Sell
      		8,807,909 3946 LSE
      09:30:37 231.05 201 AT 231.05 231.1 Sell
      		8,802,359 3945 LSE
      09:30:36 231.081 1036 O 231.05 231.1 Buy
      		8,802,158 3944 LSE
      09:30:28 231.1 100 AT 231.05 231.1 Buy
      		8,801,122 3943 LSE
      09:30:25 231.1 100 AT 231.05 231.1 Buy
      		8,801,022 3942 LSE
      09:30:24 231.1 100 AT 231.05 231.1 Buy
      		8,800,922 3941 LSE
      09:30:18 231.05 100 AT 231.0 231.05 Buy
      		8,800,822 3940 LSE
      09:30:16 231.05 824 AT 231.0 231.05 Buy
      		8,800,722 3939 LSE
      09:30:16 231.0 100 AT 230.95 231.0 Buy
      		8,799,898 3938 LSE
      09:30:16 231.0 100 AT 230.95 231.0 Buy
      		8,799,798 3937 LSE
      09:30:16 230.95 847 AT 230.9 230.95 Buy
      		8,799,698 3936 LSE
      09:30:16 230.95 100 AT 230.9 230.95 Buy
      		8,798,851 3935 LSE
      09:30:15 230.95 100 AT 230.9 230.95 Buy
      		8,798,751 3934 LSE
      09:30:15 230.95 1540 AT 230.9 230.95 Buy
      		8,798,651 3933 LSE
      09:30:12 230.9 1178 AT 230.85 230.9 Buy
      		8,797,111 3932 LSE
      09:30:12 230.9 100 AT 230.85 230.9 Buy
      		8,795,933 3931 LSE
      09:30:11 230.9 3 O 230.85 230.9 Buy
      		8,795,833 3930 LSE
      09:30:10 230.85 1361 AT 230.8 230.85 Buy
      		8,795,830 3929 LSE
      09:30:10 230.85 100 AT 230.8 230.85 Buy
      		8,794,469 3928 LSE
      09:30:08 230.8 1600 AT 230.8 230.85 Sell
      		8,794,369 3927 LSE
      09:30:05 230.85 1112 AT 230.85 230.9 Sell
      		8,792,769 3926 LSE
      09:30:05 230.85 1545 AT 230.85 230.9 Sell
      		8,791,657 3925 LSE
      09:30:05 230.85 1840 AT 230.85 230.9 Sell
      		8,790,112 3924 LSE
      09:30:05 230.85 2596 AT 230.85 230.9 Sell
      		8,788,272 3923 LSE
      09:30:05 230.85 3000 AT 230.85 230.9 Sell
      		8,785,676 3922 LSE
      09:30:05 230.9 15139 AT 230.9 230.95 Sell
      		8,782,676 3921 LSE
      09:30:05 230.9 3000 AT 230.9 230.95 Sell
      		8,767,537 3920 LSE
      09:30:01 230.95 1251 AT 230.9 230.95 Buy
      		8,764,537 3919 LSE
      09:30:01 230.95 100 AT 230.9 230.95 Buy
      		8,763,286 3918 LSE
      09:30:01 230.95 1165 AT 230.9 230.95 Buy
      		8,763,186 3917 LSE
      09:30:01 230.95 100 AT 230.9 230.95 Buy
      		8,762,021 3916 LSE
      09:30:01 230.95 1200 AT 230.95 231.0 Sell
      		8,761,921 3915 LSE
      09:30:01 230.95 5600 AT 230.9 230.95 Buy
      		8,760,721 3914 LSE
      09:30:01 230.95 100 AT 230.9 230.95 Buy
      		8,755,121 3913 LSE
      09:30:01 231.0 1292 AT 231.0 231.1 Sell
      		8,755,021 3912 LSE
      09:30:01 231.0 1247 AT 231.0 231.1 Sell
      		8,753,729 3911 LSE
      09:30:01 231.0 2425 AT 231.0 231.1 Sell
      		8,752,482 3910 LSE
      09:30:01 231.0 1466 AT 231.0 231.1 Sell
      		8,750,057 3909 LSE
      09:30:01 231.0 5008 AT 231.0 231.1 Sell
      		8,748,591 3908 LSE
      09:30:01 231.0 4281 AT 231.0 231.1 Sell
      		8,743,583 3907 LSE
      09:30:01 231.0 755 AT 231.0 231.05 Sell
      		8,739,302 3906 LSE
      09:30:01 231.0 4543 AT 230.95 231.0 Buy
      		8,738,547 3905 LSE
      09:30:01 231.0 1346 AT 230.95 231.0 Buy
      		8,734,004 3904 LSE
      09:30:01 230.95 3706 AT 230.9 230.95 Buy
      		8,732,658 3903 LSE
      09:30:01 230.95 5320 AT 230.9 230.95 Buy
      		8,728,952 3902 LSE
      09:30:01 230.95 2676 AT 230.9 230.95 Buy
      		8,723,632 3901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      VWE
      Vintage Wine Estates
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      EU
      SRIJ
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock