ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.99
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,612.70
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:07-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:36 230.8 442 AT 230.8 230.85 Sell
      		12,503,905 5351 LSE
      11:07:32 230.85 4291 AT 230.85 230.9 Sell
      		12,503,463 5350 LSE
      11:07:32 230.85 5265 AT 230.85 230.9 Sell
      		12,499,172 5349 LSE
      11:07:24 230.9 8 O 230.85 230.9 Buy
      		12,493,907 5348 LSE
      11:07:14 230.9 2708 AT 230.9 230.95 Sell
      		12,493,899 5347 LSE
      11:07:14 230.9 2300 AT 230.9 230.95 Sell
      		12,491,191 5346 LSE
      11:07:14 230.9 5036 AT 230.9 230.95 Sell
      		12,488,891 5345 LSE
      11:07:10 230.9 2 O 230.9 230.95 Sell
      		12,483,855 5344 LSE
      11:07:07 230.9 1211 AT 230.85 230.9 Buy
      		12,483,853 5343 LSE
      11:06:59 230.9 3 O 230.85 230.9 Buy
      		12,482,642 5342 LSE
      11:06:50 230.9 782 AT 230.85 230.9 Buy
      		12,482,639 5341 LSE
      11:06:48 230.9 1601 AT 230.9 230.95 Sell
      		12,481,857 5340 LSE
      11:06:48 230.9 6923 AT 230.9 230.95 Sell
      		12,480,256 5339 LSE
      11:06:48 230.9 7630 AT 230.9 230.95 Sell
      		12,473,333 5338 LSE
      11:06:45 230.95 1 O 230.9 230.95 Buy
      		12,465,703 5337 LSE
      11:06:41 230.95 6674 AT 230.95 231.0 Sell
      		12,465,702 5336 LSE
      11:06:34 230.97 16980 O 230.9 231.0 Buy
      		12,459,028 5335 LSE
      11:06:32 230.95 505 AT 230.95 231.0 Sell
      		12,442,048 5334 LSE
      11:06:32 230.95 10930 AT 230.95 231.0 Sell
      		12,441,543 5333 LSE
      11:05:59 230.95 4000 O 230.9 231.0
      		12,430,613 5332 LSE
      11:05:57 230.977 369 O 230.9 231.0 Buy
      		12,426,613 5331 LSE
      11:05:50 230.95 932 AT 230.9 230.95 Buy
      		12,426,244 5330 LSE
      11:05:50 230.95 5000 AT 230.9 230.95 Buy
      		12,425,312 5329 LSE
      11:05:46 230.873 369 O 230.85 230.95 Sell
      		12,420,312 5328 LSE
      11:05:34 230.8 1442 AT 230.75 230.8 Buy
      		12,419,943 5327 LSE
      11:05:34 230.8 5036 AT 230.75 230.8 Buy
      		12,418,501 5326 LSE
      11:05:27 230.8 4293 AT 230.8 230.85 Sell
      		12,413,465 5325 LSE
      11:05:26 230.85 1659 AT 230.85 230.9 Sell
      		12,409,172 5324 LSE
      11:05:26 230.85 2220 AT 230.85 230.9 Sell
      		12,407,513 5323 LSE
      11:05:26 230.85 2201 AT 230.85 230.9 Sell
      		12,405,293 5322 LSE
      11:05:26 230.85 3130 AT 230.85 230.9 Sell
      		12,403,092 5321 LSE
      11:05:26 230.85 6842 AT 230.85 230.9 Sell
      		12,399,962 5320 LSE
      11:05:25 230.85 184 AT 230.85 230.9 Sell
      		12,393,120 5319 LSE
      11:05:25 230.85 2300 AT 230.85 230.9 Sell
      		12,392,936 5318 LSE
      11:05:25 230.85 5036 AT 230.85 230.9 Sell
      		12,390,636 5317 LSE
      11:05:25 230.9 1738 AT 230.9 230.95 Sell
      		12,385,600 5316 LSE
      11:05:25 230.9 1538 AT 230.9 230.95 Sell
      		12,383,862 5315 LSE
      11:05:25 230.9 5002 AT 230.9 230.95 Sell
      		12,382,324 5314 LSE
      11:05:22 230.9 2024 AT 230.9 230.95 Sell
      		12,377,322 5313 LSE
      11:05:12 230.931 752 O 230.9 230.95 Buy
      		12,375,298 5312 LSE
      11:05:02 230.874 243 O 230.85 230.95 Sell
      		12,374,546 5311 LSE
      11:04:40 230.9 517 AT 230.9 230.95 Sell
      		12,374,303 5310 LSE
      11:04:40 230.9 1591 AT 230.9 230.95 Sell
      		12,373,786 5309 LSE
      11:04:40 230.9 2300 AT 230.9 230.95 Sell
      		12,372,195 5308 LSE
      11:04:40 230.95 190 AT 230.95 231.0 Sell
      		12,369,895 5307 LSE
      11:04:40 230.95 34 AT 230.95 231.0 Sell
      		12,369,705 5306 LSE
      11:04:40 230.95 3108 AT 230.95 231.05 Sell
      		12,369,671 5305 LSE
      11:04:40 230.95 2300 AT 230.95 231.05 Sell
      		12,366,563 5304 LSE
      11:04:40 230.95 564 AT 230.95 231.05 Sell
      		12,364,263 5303 LSE
      11:04:20 231.0 1349 AT 230.95 231.0 Buy
      		12,363,699 5302 LSE
      11:04:17 230.95 2397 AT 230.95 231.0 Sell
      		12,362,350 5301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSXV
      EPT
      Empower Technologies Corporation
      BOV
      Z1OM34M
      Zoom Video Communications
      TG
      IS05
      Ishares Iv
      BMF
      JPYFUT
      NASDAQ
      ABDHSXX
      Citigroup Global Markets...
      NYSE
      NBGR
      Neuberger Berman
      Delayed Upgrade Clock