ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,628.73
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (11:18-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:04 230.85 2037 AT 230.85 230.9 Sell
      		13,088,896 5501 LSE
      11:17:33 230.85 2300 AT 230.8 230.85 Buy
      		13,086,859 5500 LSE
      11:17:33 230.85 826 AT 230.8 230.85 Buy
      		13,084,559 5499 LSE
      11:16:51 230.8 243 AT 230.75 230.8 Buy
      		13,083,733 5498 LSE
      11:16:50 230.75 2589 AT 230.7 230.75 Buy
      		13,083,490 5497 LSE
      11:16:50 230.75 1012 AT 230.7 230.75 Buy
      		13,080,901 5496 LSE
      11:16:50 230.75 20510 AT 230.7 230.75 Buy
      		13,079,889 5495 LSE
      11:16:39 230.7 2755 AT 230.65 230.7 Buy
      		13,059,379 5494 LSE
      11:16:39 230.7 1640 AT 230.65 230.7 Buy
      		13,056,624 5493 LSE
      11:16:35 230.7 10848 AT 230.7 230.75 Sell
      		13,054,984 5492 LSE
      11:16:35 230.7 359 AT 230.7 230.75 Sell
      		13,044,136 5491 LSE
      11:16:32 230.75 1811 AT 230.7 230.75 Buy
      		13,043,777 5490 LSE
      11:16:32 230.75 4885 AT 230.7 230.75 Buy
      		13,041,966 5489 LSE
      11:16:32 230.75 1148 AT 230.7 230.75 Buy
      		13,037,081 5488 LSE
      11:16:32 230.75 656 AT 230.7 230.75 Buy
      		13,035,933 5487 LSE
      11:16:32 230.75 590 AT 230.7 230.75 Buy
      		13,035,277 5486 LSE
      11:16:32 230.75 4378 AT 230.7 230.75 Buy
      		13,034,687 5485 LSE
      11:16:32 230.75 2509 AT 230.7 230.75 Buy
      		13,030,309 5484 LSE
      11:16:32 230.75 6465 AT 230.7 230.75 Buy
      		13,027,800 5483 LSE
      11:16:32 230.75 15856 AT 230.7 230.75 Buy
      		13,021,335 5482 LSE
      11:16:30 230.75 15282 AT 230.75 230.8 Sell
      		13,005,479 5481 LSE
      11:16:11 230.75 1094 AT 230.75 230.85 Sell
      		12,990,197 5480 LSE
      11:16:11 230.75 6299 AT 230.75 230.85 Sell
      		12,989,103 5479 LSE
      11:16:11 230.75 2607 AT 230.75 230.85 Sell
      		12,982,804 5478 LSE
      11:16:10 230.8 4019 AT 230.8 230.85 Sell
      		12,980,197 5477 LSE
      11:16:10 230.8 4321 AT 230.75 230.8 Buy
      		12,976,178 5476 LSE
      11:16:10 230.8 581 AT 230.75 230.8 Buy
      		12,971,857 5475 LSE
      11:16:10 230.8 1143 AT 230.75 230.8 Buy
      		12,971,276 5474 LSE
      11:16:10 230.8 2300 AT 230.75 230.8 Buy
      		12,970,133 5473 LSE
      11:16:10 230.8 1222 AT 230.75 230.8 Buy
      		12,967,833 5472 LSE
      11:15:57 230.8 877 AT 230.75 230.8 Buy
      		12,966,611 5471 LSE
      11:15:52 230.765 10000 O 230.75 230.8 Sell
      		12,965,734 5470 LSE
      11:15:47 230.8 1400 O 230.75 230.85
      		12,955,734 5469 LSE
      11:15:33 230.8 2264 AT 230.8 230.85 Sell
      		12,954,334 5468 LSE
      11:15:30 230.775 3349 O 230.75 230.85 Sell
      		12,952,070 5467 LSE
      11:15:29 230.8 1284 AT 230.75 230.8 Buy
      		12,948,721 5466 LSE
      11:15:19 230.8 2632 AT 230.75 230.8 Buy
      		12,947,437 5465 LSE
      11:15:19 230.8 6299 AT 230.75 230.8 Buy
      		12,944,805 5464 LSE
      11:15:19 230.8 3 AT 230.8 230.85 Sell
      		12,938,506 5463 LSE
      11:15:13 230.8 2808 AT 230.8 230.85 Sell
      		12,938,503 5462 LSE
      11:15:13 230.8 6299 AT 230.8 230.85 Sell
      		12,935,695 5461 LSE
      11:15:13 230.8 2300 AT 230.8 230.85 Sell
      		12,929,396 5460 LSE
      11:15:10 230.8 6299 AT 230.75 230.8 Buy
      		12,927,096 5459 LSE
      11:15:10 230.8 1070 AT 230.8 230.85 Sell
      		12,920,797 5458 LSE
      11:15:10 230.8 5080 AT 230.8 230.85 Sell
      		12,919,727 5457 LSE
      11:15:10 230.8 8243 AT 230.8 230.85 Sell
      		12,914,647 5456 LSE
      11:15:10 230.8 3119 AT 230.8 230.85 Sell
      		12,906,404 5455 LSE
      11:15:10 230.8 8248 AT 230.8 230.85 Sell
      		12,903,285 5454 LSE
      11:15:06 230.877 137 O 230.8 230.9 Buy
      		12,895,037 5453 LSE
      11:15:02 230.831 62513 O 230.8 230.9 Sell
      		12,894,900 5452 LSE
      11:14:49 230.85 4400 AT 230.8 230.85 Buy
      		12,832,387 5451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      USDKYD
      US Dollar vs KYD
      NASDAQ
      ZCLRRX
      Tr Capital V
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      NASDAQ
      ZCHXPX
      Soonicorn Ventures Angel
      Delayed Upgrade Clock