ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,639.60
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:29-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:26 229.25 1696 AT 229.25 229.4 Sell
      		1,046,665 751 LSE
      03:29:26 229.35 2300 AT 229.35 229.55 Sell
      		1,044,969 750 LSE
      03:29:26 229.35 2903 AT 229.35 229.55 Sell
      		1,042,669 749 LSE
      03:29:26 229.35 3024 AT 229.35 229.55 Sell
      		1,039,766 748 LSE
      03:29:26 229.35 1692 AT 229.35 229.55 Sell
      		1,036,742 747 LSE
      03:29:26 229.35 1297 AT 229.35 229.55 Sell
      		1,035,050 746 LSE
      03:29:26 229.35 2600 AT 229.35 229.55 Sell
      		1,033,753 745 LSE
      03:29:26 229.35 1707 AT 229.35 229.55 Sell
      		1,031,153 744 LSE
      03:29:26 229.35 5737 AT 229.35 229.55 Sell
      		1,029,446 743 LSE
      03:29:26 229.4 1333 AT 229.4 229.55 Sell
      		1,023,709 742 LSE
      03:29:26 229.4 1733 AT 229.4 229.55 Sell
      		1,022,376 741 LSE
      03:29:26 229.4 1112 AT 229.4 229.55 Sell
      		1,020,643 740 LSE
      03:29:26 229.4 7321 AT 229.4 229.55 Sell
      		1,019,531 739 LSE
      03:29:23 229.4 3142 AT 229.3 229.4 Buy
      		1,012,210 738 LSE
      03:29:23 229.4 1636 AT 229.3 229.4 Buy
      		1,009,068 737 LSE
      03:29:23 229.4 747 AT 229.3 229.4 Buy
      		1,007,432 736 LSE
      03:29:23 229.35 15 O 229.3 229.4
      		1,006,685 735 LSE
      03:29:23 229.35 1 O 229.3 229.4
      		1,006,670 734 LSE
      03:29:22 229.4 813 AT 229.25 229.4 Buy
      		1,006,669 733 LSE
      03:29:22 229.35 2978 AT 229.2 229.35 Buy
      		1,005,856 732 LSE
      03:29:22 229.35 2480 AT 229.2 229.35 Buy
      		1,002,878 731 LSE
      03:29:22 229.35 1566 AT 229.2 229.35 Buy
      		1,000,398 730 LSE
      03:29:22 229.35 3500 AT 229.2 229.35 Buy
      		998,832 729 LSE
      03:29:22 229.35 1692 AT 229.2 229.35 Buy
      		995,332 728 LSE
      03:29:22 229.35 1775 AT 229.2 229.35 Buy
      		993,640 727 LSE
      03:29:22 229.35 1314 AT 229.2 229.35 Buy
      		991,865 726 LSE
      03:29:22 229.35 901 AT 229.2 229.35 Buy
      		990,551 725 LSE
      03:29:22 229.35 491 AT 229.2 229.35 Buy
      		989,650 724 LSE
      03:29:22 229.35 728 AT 229.2 229.35 Buy
      		989,159 723 LSE
      03:29:22 229.35 2100 AT 229.2 229.35 Buy
      		988,431 722 LSE
      03:29:19 229.2 17 O 229.2 229.35 Sell
      		986,331 721 LSE
      03:29:08 229.3 4553 AT 229.3 229.4 Sell
      		986,314 720 LSE
      03:29:00 229.35 650 AT 229.25 229.35 Buy
      		981,761 719 LSE
      03:29:00 229.35 2685 AT 229.25 229.35 Buy
      		981,111 718 LSE
      03:28:58 229.3 437 AT 229.2 229.3 Buy
      		978,426 717 LSE
      03:28:58 229.2 3157 AT 229.1 229.2 Buy
      		977,989 716 LSE
      03:28:58 229.2 3157 AT 229.1 229.2 Buy
      		974,832 715 LSE
      03:28:58 229.2 732 AT 229.1 229.2 Buy
      		971,675 714 LSE
      03:28:57 229.15 1282 AT 229.15 229.25 Sell
      		970,943 713 LSE
      03:28:57 229.15 5519 AT 229.15 229.3 Sell
      		969,661 712 LSE
      03:28:57 229.15 1208 AT 229.15 229.3 Sell
      		964,142 711 LSE
      03:28:57 229.15 2300 AT 229.15 229.3 Sell
      		962,934 710 LSE
      03:28:57 229.15 1164 AT 229.15 229.3 Sell
      		960,634 709 LSE
      03:28:57 229.15 1108 AT 229.15 229.3 Sell
      		959,470 708 LSE
      03:28:57 229.15 1692 AT 229.15 229.3 Sell
      		958,362 707 LSE
      03:28:57 229.15 1765 AT 229.15 229.3 Sell
      		956,670 706 LSE
      03:28:57 229.25 5229 AT 229.25 229.3 Sell
      		954,905 705 LSE
      03:28:39 229.3 3152 AT 229.25 229.3 Buy
      		949,676 704 LSE
      03:28:39 229.3 233 AT 229.25 229.3 Buy
      		946,524 703 LSE
      03:28:39 229.3 3092 AT 229.25 229.3 Buy
      		946,291 702 LSE
      03:28:38 229.3 1 O 229.25 229.3 Buy
      		943,199 701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BMF
      JAPV24
      JAPV24 - Outubro 2024
      BOV
      Z1OM34M
      Zoom Video Communications
      NASDAQ
      FXHFNX
      Vest Large Cap Buffered ...
      AQSE
      CGH.GB
      Chaarat Gold
      EU
      FR001400NWM1
      SG Issuer Sg Issuer Mc M...
      Delayed Upgrade Clock