ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,634.21
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:07-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:05 229.4 1 O 229.35 229.4 Buy
      		2,872,278 1751 LSE
      05:07:03 229.35 92 AT 229.3 229.35 Buy
      		2,872,277 1750 LSE
      05:07:03 229.35 1200 AT 229.3 229.35 Buy
      		2,872,185 1749 LSE
      05:07:01 229.4 4508 AT 229.4 229.45 Sell
      		2,870,985 1748 LSE
      05:07:01 229.4 3827 AT 229.4 229.45 Sell
      		2,866,477 1747 LSE
      05:07:01 229.4 600 AT 229.4 229.45 Sell
      		2,862,650 1746 LSE
      05:06:46 229.433 864 O 229.4 229.45 Buy
      		2,862,050 1745 LSE
      05:06:45 229.4 6 AT 229.4 229.45 Sell
      		2,861,186 1744 LSE
      05:06:45 229.4 1076 AT 229.35 229.4 Buy
      		2,861,180 1743 LSE
      05:06:45 229.4 837 AT 229.35 229.4 Buy
      		2,860,104 1742 LSE
      05:06:45 229.35 1275 AT 229.3 229.35 Buy
      		2,859,267 1741 LSE
      05:06:45 229.35 2307 AT 229.3 229.35 Buy
      		2,857,992 1740 LSE
      05:06:45 229.35 480 AT 229.3 229.35 Buy
      		2,855,685 1739 LSE
      05:06:45 229.35 4341 AT 229.3 229.35 Buy
      		2,855,205 1738 LSE
      05:06:45 229.35 1700 AT 229.3 229.35 Buy
      		2,850,864 1737 LSE
      05:06:37 229.3 7 O 229.3 229.35 Sell
      		2,849,164 1736 LSE
      05:06:19 229.3 136 AT 229.3 229.35 Sell
      		2,849,157 1735 LSE
      05:06:06 229.35 1 O 229.3 229.35 Buy
      		2,849,021 1734 LSE
      05:06:05 229.3 51 O 229.3 229.35 Sell
      		2,849,020 1733 LSE
      05:06:04 229.35 13 O 229.3 229.35 Buy
      		2,848,969 1732 LSE
      05:05:29 229.35 2 O 229.3 229.4
      		2,848,956 1731 LSE
      05:05:20 229.4 13 O 229.3 229.4 Buy
      		2,848,954 1730 LSE
      05:05:09 229.3 20 O 229.3 229.4 Sell
      		2,848,941 1729 LSE
      05:05:06 229.4 3 O 229.3 229.4 Buy
      		2,848,921 1728 LSE
      05:05:03 229.3 1 O 229.3 229.4 Sell
      		2,848,918 1727 LSE
      05:04:38 229.4 1 O 229.3 229.4 Buy
      		2,848,917 1726 LSE
      05:04:37 229.35 1601 AT 229.35 229.4 Sell
      		2,848,916 1725 LSE
      05:04:37 229.35 5938 AT 229.35 229.4 Sell
      		2,847,315 1724 LSE
      05:04:11 229.4 1791 AT 229.4 229.45 Sell
      		2,841,377 1723 LSE
      05:04:10 229.424 274 O 229.4 229.45 Sell
      		2,839,586 1722 LSE
      05:04:03 229.433 1000 O 229.4 229.45 Buy
      		2,839,312 1721 LSE
      05:04:00 229.45 43 O 229.4 229.45 Buy
      		2,838,312 1720 LSE
      05:03:56 229.424 1300 O 229.4 229.45 Sell
      		2,838,269 1719 LSE
      05:03:55 229.4 414 O 229.4 229.45 Sell
      		2,836,969 1718 LSE
      05:03:32 229.45 4006 AT 229.45 229.55 Sell
      		2,836,555 1717 LSE
      05:03:32 229.45 4052 AT 229.45 229.55 Sell
      		2,832,549 1716 LSE
      05:03:20 229.498 877 O 229.45 229.55 Sell
      		2,828,497 1715 LSE
      05:03:16 229.55 1 O 229.45 229.55 Buy
      		2,827,620 1714 LSE
      05:03:10 229.55 1 O 229.45 229.55 Buy
      		2,827,619 1713 LSE
      05:03:09 229.55 3 O 229.45 229.55 Buy
      		2,827,618 1712 LSE
      05:03:06 229.55 3 O 229.45 229.55 Buy
      		2,827,615 1711 LSE
      05:03:06 229.55 20 O 229.45 229.55 Buy
      		2,827,612 1710 LSE
      05:02:44 229.5 3967 AT 229.5 229.6 Sell
      		2,827,592 1709 LSE
      05:02:44 229.5 2193 AT 229.5 229.6 Sell
      		2,823,625 1708 LSE
      05:02:31 229.55 3785 AT 229.55 229.6 Sell
      		2,821,432 1707 LSE
      05:02:31 229.55 975 AT 229.55 229.65 Sell
      		2,817,647 1706 LSE
      05:02:31 229.55 2024 AT 229.55 229.65 Sell
      		2,816,672 1705 LSE
      05:02:31 229.55 2808 AT 229.55 229.65 Sell
      		2,814,648 1704 LSE
      05:02:09 229.65 1 O 229.55 229.65 Buy
      		2,811,840 1703 LSE
      05:02:08 229.573 200 O 229.55 229.65 Sell
      		2,811,839 1702 LSE
      05:02:07 229.55 98 O 229.55 229.65 Sell
      		2,811,639 1701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock