ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,569.51
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:12-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:35 230.2 1556 AT 230.1 230.2 Buy
      		514,935 501 LSE
      03:12:32 230.148 2050 O 230.1 230.2 Sell
      		513,379 500 LSE
      03:12:09 230.543 4236 O 230.05 230.2 Buy
      		511,329 499 LSE
      03:12:01 230.1 3026 AT 230.05 230.1 Buy
      		507,093 498 LSE
      03:12:01 230.1 3026 AT 230.05 230.1 Buy
      		504,067 497 LSE
      03:11:57 230.1 10 O 230.05 230.1 Buy
      		501,041 496 LSE
      03:11:55 230.1 4146 AT 230.1 230.15 Sell
      		501,031 495 LSE
      03:11:48 230.1 1 AT 230.1 230.2 Sell
      		496,885 494 LSE
      03:11:40 230.1 5760 AT 230.1 230.25 Sell
      		496,884 493 LSE
      03:11:40 230.1 1141 AT 230.1 230.25 Sell
      		491,124 492 LSE
      03:11:40 230.1 1642 AT 230.1 230.25 Sell
      		489,983 491 LSE
      03:11:39 230.2 4006 AT 230.2 230.25 Sell
      		488,341 490 LSE
      03:11:18 230.05 1805 AT 230.05 230.15 Sell
      		484,335 489 LSE
      03:11:18 230.05 6862 AT 230.05 230.15 Sell
      		482,530 488 LSE
      03:11:01 230.1 3054 AT 230.05 230.1 Buy
      		475,668 487 LSE
      03:11:01 230.1 3138 AT 230.05 230.1 Buy
      		472,614 486 LSE
      03:10:59 230.1 672 AT 230.05 230.1 Buy
      		469,476 485 LSE
      03:10:34 230.3 9912 AT 230.3 230.45 Sell
      		468,804 484 LSE
      03:10:30 230.45 2 O 230.3 230.45 Buy
      		458,892 483 LSE
      03:10:00 230.45 2171 AT 230.3 230.45 Buy
      		458,890 482 LSE
      03:10:00 230.45 1513 AT 230.3 230.45 Buy
      		456,719 481 LSE
      03:10:00 230.45 3026 AT 230.3 230.45 Buy
      		455,206 480 LSE
      03:10:00 230.45 1220 AT 230.3 230.45 Buy
      		452,180 479 LSE
      03:10:00 230.45 1151 AT 230.3 230.45 Buy
      		450,960 478 LSE
      03:10:00 230.45 2 AT 230.3 230.45 Buy
      		449,809 477 LSE
      03:09:54 230.372 3750 O 230.3 230.5 Sell
      		449,807 476 LSE
      03:09:53 230.45 1513 AT 230.3 230.45 Buy
      		446,057 475 LSE
      03:09:52 230.372 2173 O 230.3 230.45 Sell
      		444,544 474 LSE
      03:09:32 230.45 1621 AT 230.3 230.45 Buy
      		442,371 473 LSE
      03:09:32 230.45 1622 AT 230.3 230.45 Buy
      		440,750 472 LSE
      03:09:32 230.45 1622 AT 230.3 230.45 Buy
      		439,128 471 LSE
      03:09:30 230.398 1290 O 230.3 230.45 Buy
      		437,506 470 LSE
      03:09:16 230.372 3500 O 230.3 230.45 Sell
      		436,216 469 LSE
      03:09:09 230.45 4269 AT 230.45 230.55 Sell
      		432,716 468 LSE
      03:09:06 230.4 22013 O 230.45 230.55 Sell
      		428,447 467 LSE
      03:09:06 230.5 73 AT 230.45 230.5 Buy
      		406,434 466 LSE
      03:08:57 230.5 4609 AT 230.35 230.5 Buy
      		406,361 465 LSE
      03:08:56 230.4 7342 AT 230.4 230.5 Sell
      		401,752 464 LSE
      03:08:56 230.4 1862 AT 230.4 230.5 Sell
      		394,410 463 LSE
      03:08:55 230.7 12 O 230.4 230.5 Buy
      		392,548 462 LSE
      03:08:55 230.4 2300 AT 230.4 230.6 Sell
      		392,536 461 LSE
      03:08:55 230.4 1127 AT 230.4 230.6 Sell
      		390,236 460 LSE
      03:08:55 230.4 1300 AT 230.4 230.6 Sell
      		389,109 459 LSE
      03:08:55 230.4 1777 AT 230.4 230.6 Sell
      		387,809 458 LSE
      03:08:54 230.45 1622 AT 230.4 230.45 Buy
      		386,032 457 LSE
      03:08:54 230.45 1547 AT 230.35 230.45 Buy
      		384,410 456 LSE
      03:08:54 230.5 3411 AT 230.5 230.55 Sell
      		382,863 455 LSE
      03:08:54 230.5 3669 AT 230.5 230.55 Sell
      		379,452 454 LSE
      03:08:54 230.5 14944 AT 230.5 230.55 Sell
      		375,783 453 LSE
      03:08:54 230.55 8635 AT 230.55 230.65 Sell
      		360,839 452 LSE
      03:08:54 230.65 8899 AT 230.65 230.7 Sell
      		352,204 451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      VWE
      Vintage Wine Estates
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      EU
      SRIJ
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock