ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,628.73
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:59 230.2 1 O 230.05 230.25 Buy
      		112,552 151 LSE
      03:00:59 230.0 3 O 230.05 230.25 Sell
      		112,551 150 LSE
      03:00:59 230.0 4 O 230.05 230.25 Sell
      		112,548 149 LSE
      03:00:59 230.0 110 O 230.05 230.25 Sell
      		112,544 148 LSE
      03:00:59 230.0 2 O 230.05 230.25 Sell
      		112,434 147 LSE
      03:00:59 230.0 15 O 230.05 230.25 Sell
      		112,432 146 LSE
      03:00:59 230.2 12 O 230.05 230.25 Buy
      		112,417 145 LSE
      03:00:59 230.2 43 O 230.05 230.25 Buy
      		112,405 144 LSE
      03:00:59 230.0 43 O 230.05 230.25 Sell
      		112,362 143 LSE
      03:00:59 230.0 9 O 230.05 230.25 Sell
      		112,319 142 LSE
      03:00:59 230.2 1 O 230.05 230.25 Buy
      		112,310 141 LSE
      03:00:59 230.0 9 O 230.05 230.25 Sell
      		112,309 140 LSE
      03:00:59 230.2 3 O 230.05 230.25 Buy
      		112,300 139 LSE
      03:00:59 230.0 57 O 230.05 230.25 Sell
      		112,297 138 LSE
      03:00:59 230.2 1 O 230.05 230.25 Buy
      		112,240 137 LSE
      03:00:59 230.0 1 O 230.05 230.25 Sell
      		112,239 136 LSE
      03:00:59 230.0 9 O 230.0 230.25 Sell
      		112,238 135 LSE
      03:00:59 230.2 43 O 230.0 230.25 Buy
      		112,229 134 LSE
      03:00:59 230.2 4 O 230.0 230.25 Buy
      		112,186 133 LSE
      03:00:59 230.0 1 O 230.0 230.25 Sell
      		112,182 132 LSE
      03:00:58 230.0 27 O 230.0 230.25 Sell
      		112,181 131 LSE
      03:00:58 230.2 3 O 230.0 230.25 Buy
      		112,154 130 LSE
      03:00:58 230.2 2 O 230.0 230.25 Buy
      		112,151 129 LSE
      03:00:58 230.2 3 O 230.0 230.25 Buy
      		112,149 128 LSE
      03:00:58 230.2 3 O 230.0 230.25 Buy
      		112,146 127 LSE
      03:00:58 230.2 2 O 230.0 230.25 Buy
      		112,143 126 LSE
      03:00:58 230.2 432 O 230.0 230.25 Buy
      		112,141 125 LSE
      03:00:58 230.0 4 O 230.0 230.25 Sell
      		111,709 124 LSE
      03:00:58 230.0 173 O 230.0 230.25 Sell
      		111,705 123 LSE
      03:00:58 230.2 10 O 230.0 230.25 Buy
      		111,532 122 LSE
      03:00:58 230.0 27 O 230.0 230.25 Sell
      		111,522 121 LSE
      03:00:58 230.0 2 O 230.0 230.25 Sell
      		111,495 120 LSE
      03:00:58 230.0 8 O 230.0 230.25 Sell
      		111,493 119 LSE
      03:00:58 230.2 9 O 230.0 230.25 Buy
      		111,485 118 LSE
      03:00:58 230.2 6 O 230.0 230.25 Buy
      		111,476 117 LSE
      03:00:57 230.2 60 O 230.0 230.25 Buy
      		111,470 116 LSE
      03:00:57 230.2 20 O 230.0 230.25 Buy
      		111,410 115 LSE
      03:00:57 230.2 46 O 230.0 230.25 Buy
      		111,390 114 LSE
      03:00:57 230.2 3 O 230.0 230.25 Buy
      		111,344 113 LSE
      03:00:57 230.0 44 O 230.0 230.25 Sell
      		111,341 112 LSE
      03:00:57 230.2 23 O 230.0 230.25 Buy
      		111,297 111 LSE
      03:00:57 230.2 7 O 230.0 230.25 Buy
      		111,274 110 LSE
      03:00:57 230.0 4 O 230.0 230.25 Sell
      		111,267 109 LSE
      03:00:57 230.2 65 O 230.0 230.25 Buy
      		111,263 108 LSE
      03:00:57 230.2 1 O 230.0 230.25 Buy
      		111,198 107 LSE
      03:00:57 230.2 2 O 230.0 230.25 Buy
      		111,197 106 LSE
      03:00:57 230.0 1 O 230.0 230.25 Sell
      		111,195 105 LSE
      03:00:57 230.0 1 O 230.0 230.25 Sell
      		111,194 104 LSE
      03:00:56 230.2 1 O 230.0 230.25 Buy
      		111,193 103 LSE
      03:00:56 230.2 4 O 230.0 230.25 Buy
      		111,192 102 LSE
      03:00:56 230.2 1 O 230.0 230.25 Buy
      		111,188 101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      USDKYD
      US Dollar vs KYD
      NASDAQ
      ZCLRRX
      Tr Capital V
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      NASDAQ
      ZCHXPX
      Soonicorn Ventures Angel
      Delayed Upgrade Clock