ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,597.06
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:25-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:20 230.2 2 O 230.2 230.3 Sell
      		11,192,017 4901 LSE
      10:25:19 230.248 6950 O 230.2 230.3 Sell
      		11,192,015 4900 LSE
      10:25:15 230.25 130 O 230.2 230.25 Buy
      		11,185,065 4899 LSE
      10:25:14 230.25 11728 AT 230.25 230.3 Sell
      		11,184,935 4898 LSE
      10:25:14 230.25 620 AT 230.25 230.3 Sell
      		11,173,207 4897 LSE
      10:25:13 230.3 594 AT 230.25 230.3 Buy
      		11,172,587 4896 LSE
      10:25:13 230.3 5036 AT 230.25 230.3 Buy
      		11,171,993 4895 LSE
      10:25:13 230.3 442 AT 230.25 230.3 Buy
      		11,166,957 4894 LSE
      10:25:05 230.25 1 O 230.25 230.3 Sell
      		11,166,515 4893 LSE
      10:25:03 230.3 358 AT 230.3 230.35 Sell
      		11,166,514 4892 LSE
      10:25:03 230.3 640 AT 230.3 230.35 Sell
      		11,166,156 4891 LSE
      10:25:03 230.3 662 AT 230.3 230.35 Sell
      		11,165,516 4890 LSE
      10:25:03 230.3 1791 AT 230.3 230.35 Sell
      		11,164,854 4889 LSE
      10:25:03 230.3 4603 AT 230.3 230.35 Sell
      		11,163,063 4888 LSE
      10:25:03 230.3 1444 AT 230.3 230.35 Sell
      		11,158,460 4887 LSE
      10:25:03 230.332 2157 O 230.3 230.35 Buy
      		11,157,016 4886 LSE
      10:24:54 230.3 13325 O 230.3 230.35 Sell
      		11,154,859 4885 LSE
      10:24:47 230.3 37254 O 230.3 230.4 Sell
      		11,141,534 4884 LSE
      10:24:15 230.3 3 O 230.3 230.35 Sell
      		11,104,280 4883 LSE
      10:24:06 230.3 1035 AT 230.3 230.35 Sell
      		11,104,277 4882 LSE
      10:24:06 230.3 4382 AT 230.3 230.35 Sell
      		11,103,242 4881 LSE
      10:23:59 230.25 1 O 230.25 230.3 Sell
      		11,098,860 4880 LSE
      10:23:59 230.3 697 AT 230.25 230.3 Buy
      		11,098,859 4879 LSE
      10:23:59 230.3 291 AT 230.25 230.3 Buy
      		11,098,162 4878 LSE
      10:23:59 230.3 442 AT 230.25 230.3 Buy
      		11,097,871 4877 LSE
      10:23:36 230.262 1 O 230.25 230.3 Sell
      		11,097,429 4876 LSE
      10:23:23 230.3 2364 AT 230.3 230.35 Sell
      		11,097,428 4875 LSE
      10:23:23 230.3 6993 AT 230.3 230.35 Sell
      		11,095,064 4874 LSE
      10:23:03 230.3 1035 AT 230.25 230.3 Buy
      		11,088,071 4873 LSE
      10:22:57 230.3 13 O 230.25 230.3 Buy
      		11,087,036 4872 LSE
      10:22:45 230.3 77 AT 230.25 230.3 Buy
      		11,087,023 4871 LSE
      10:22:45 230.3 2963 AT 230.25 230.3 Buy
      		11,086,946 4870 LSE
      10:22:43 230.3 2451 AT 230.25 230.3 Buy
      		11,083,983 4869 LSE
      10:22:43 230.3 5036 AT 230.25 230.3 Buy
      		11,081,532 4868 LSE
      10:22:17 230.3 5189 AT 230.3 230.35 Sell
      		11,076,496 4867 LSE
      10:22:17 230.3 2933 AT 230.3 230.35 Sell
      		11,071,307 4866 LSE
      10:22:17 230.3 3138 AT 230.3 230.35 Sell
      		11,068,374 4865 LSE
      10:22:16 230.3 1026 AT 230.25 230.3 Buy
      		11,065,236 4864 LSE
      10:22:16 230.3 5045 AT 230.25 230.3 Buy
      		11,064,210 4863 LSE
      10:21:59 230.2 9 O 230.2 230.3 Sell
      		11,059,165 4862 LSE
      10:21:59 230.25 2466 AT 230.2 230.25 Buy
      		11,059,156 4861 LSE
      10:21:58 230.25 2224 AT 230.2 230.25 Buy
      		11,056,690 4860 LSE
      10:21:47 230.2 1046 AT 230.15 230.2 Buy
      		11,054,466 4859 LSE
      10:21:47 230.2 441 AT 230.15 230.2 Buy
      		11,053,420 4858 LSE
      10:21:10 230.15 1761 AT 230.15 230.2 Sell
      		11,052,979 4857 LSE
      10:21:10 230.15 334 AT 230.15 230.2 Sell
      		11,051,218 4856 LSE
      10:21:10 230.15 2 AT 230.15 230.2 Sell
      		11,050,884 4855 LSE
      10:20:32 230.2 10144 AT 230.2 230.25 Sell
      		11,050,882 4854 LSE
      10:20:32 230.2 820 AT 230.2 230.25 Sell
      		11,040,738 4853 LSE
      10:20:32 230.2 7680 AT 230.2 230.25 Sell
      		11,039,918 4852 LSE
      10:20:26 230.232 476 O 230.2 230.25 Buy
      		11,032,238 4851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      AUDXDR
      AUD vs XDR
      TG
      UBUW
      UBS Irl Fund Solutions
      BIT
      WEMT2
      BNP Paribas Easy MSCI Wo...
      Delayed Upgrade Clock