ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.16
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,593.78
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:03-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:01 229.7 10000 AT 229.65 229.7 Buy
      		10,425,429 4601 LSE
      10:02:48 229.7 10000 AT 229.65 229.7 Buy
      		10,415,429 4600 LSE
      10:02:44 229.75 9 O 229.6 229.75 Buy
      		10,405,429 4599 LSE
      10:02:39 229.75 1 O 229.65 229.75 Buy
      		10,405,420 4598 LSE
      10:02:39 229.65 2606 AT 229.65 229.7 Sell
      		10,405,419 4597 LSE
      10:02:39 229.65 4987 AT 229.65 229.7 Sell
      		10,402,813 4596 LSE
      10:02:39 229.65 5036 AT 229.65 229.7 Sell
      		10,397,826 4595 LSE
      10:02:38 229.7 10000 AT 229.6 229.7 Buy
      		10,392,790 4594 LSE
      10:02:33 229.648 3820 O 229.6 229.7 Sell
      		10,382,790 4593 LSE
      10:02:31 229.648 4350 O 229.6 229.7 Sell
      		10,378,970 4592 LSE
      10:02:18 229.6 222 AT 229.55 229.6 Buy
      		10,374,620 4591 LSE
      10:02:18 229.6 163 AT 229.55 229.6 Buy
      		10,374,398 4590 LSE
      10:02:17 229.55 228 AT 229.5 229.55 Buy
      		10,374,235 4589 LSE
      10:02:17 229.5 7476 O 229.5 229.55 Sell
      		10,374,007 4588 LSE
      10:02:17 229.5 229 AT 229.45 229.5 Buy
      		10,366,531 4587 LSE
      10:02:17 229.5 10000 AT 229.45 229.5 Buy
      		10,366,302 4586 LSE
      10:02:17 229.5 903 AT 229.45 229.5 Buy
      		10,356,302 4585 LSE
      10:02:17 229.5 5699 AT 229.45 229.5 Buy
      		10,355,399 4584 LSE
      10:02:17 229.5 7476 O 229.45 229.5 Buy
      		10,349,700 4583 LSE
      10:02:17 229.5 5264 O 229.45 229.5 Buy
      		10,342,224 4582 LSE
      10:02:17 229.5 5264 O 229.45 229.5 Buy
      		10,336,960 4581 LSE
      10:02:12 229.5 21 O 229.4 229.5 Buy
      		10,331,696 4580 LSE
      10:01:50 229.45 5000 AT 229.4 229.45 Buy
      		10,331,675 4579 LSE
      10:01:50 229.45 1671 AT 229.4 229.45 Buy
      		10,326,675 4578 LSE
      10:01:33 229.4 1692 AT 229.3 229.4 Buy
      		10,325,004 4577 LSE
      10:01:33 229.4 5036 AT 229.3 229.4 Buy
      		10,323,312 4576 LSE
      10:01:33 229.4 2390 AT 229.3 229.4 Buy
      		10,318,276 4575 LSE
      10:01:33 229.4 7888 AT 229.4 229.45 Sell
      		10,315,886 4574 LSE
      10:01:32 229.45 2111 AT 229.4 229.45 Buy
      		10,307,998 4573 LSE
      10:01:28 229.565 1200 O 229.4 229.45 Buy
      		10,305,887 4572 LSE
      10:01:20 229.4 154 AT 229.4 229.45 Sell
      		10,304,687 4571 LSE
      10:01:17 229.45 1646 AT 229.45 229.5 Sell
      		10,304,533 4570 LSE
      10:01:17 229.45 1524 AT 229.45 229.5 Sell
      		10,302,887 4569 LSE
      10:01:17 229.45 4654 AT 229.45 229.5 Sell
      		10,301,363 4568 LSE
      10:01:17 229.45 5956 AT 229.45 229.5 Sell
      		10,296,709 4567 LSE
      10:01:17 229.5 3618 AT 229.5 229.55 Sell
      		10,290,753 4566 LSE
      10:01:17 229.5 8500 AT 229.5 229.55 Sell
      		10,287,135 4565 LSE
      10:01:04 229.5 3156 AT 229.5 229.6 Sell
      		10,278,635 4564 LSE
      10:01:01 229.55 1523 AT 229.55 229.65 Sell
      		10,275,479 4563 LSE
      10:00:43 229.582 988 O 229.55 229.6 Buy
      		10,273,956 4562 LSE
      10:00:40 229.6 5723 AT 229.55 229.6 Buy
      		10,272,968 4561 LSE
      10:00:40 229.6 4277 AT 229.55 229.6 Buy
      		10,267,245 4560 LSE
      10:00:34 229.55 2 O 229.55 229.6 Sell
      		10,262,968 4559 LSE
      10:00:34 229.6 1090 AT 229.55 229.6 Buy
      		10,262,966 4558 LSE
      10:00:31 229.6 3 O 229.5 229.6 Buy
      		10,261,876 4557 LSE
      10:00:31 229.548 1000 O 229.5 229.6 Sell
      		10,261,873 4556 LSE
      10:00:29 229.548 6665 O 229.5 229.6 Sell
      		10,260,873 4555 LSE
      10:00:10 229.6 5000 AT 229.5 229.6 Buy
      		10,254,208 4554 LSE
      10:00:10 229.6 5000 AT 229.5 229.6 Buy
      		10,249,208 4553 LSE
      10:00:03 229.55 1781 AT 229.5 229.55 Buy
      		10,244,208 4552 LSE
      10:00:02 229.55 6473 AT 229.55 229.6 Sell
      		10,242,427 4551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      NEXT34M
      NextEra Energy
      BOV
      C2CA34M
      Cocacola Femsa Sab de Cv
      NASDAQ
      PLKJX
      Principal Lifetime Hybri...
      TG
      3SPG
      IPConcept
      BMF
      SJCFUT
      BOV
      Z1OM34M
      Zoom Video Communications
      BTRX
      ARTICUSDT
      ARTIC
      NASDAQ
      FNQCNX
      Balanced Income Select P...
      Delayed Upgrade Clock