ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,569.51
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:11-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:47 229.55 952 AT 229.5 229.55 Buy
      		3,006,358 1801 LSE
      05:11:47 229.55 380 AT 229.5 229.55 Buy
      		3,005,406 1800 LSE
      05:11:47 229.55 317 AT 229.5 229.55 Buy
      		3,005,026 1799 LSE
      05:11:47 229.55 888 AT 229.5 229.55 Buy
      		3,004,709 1798 LSE
      05:11:24 229.55 1042 AT 229.5 229.55 Buy
      		3,003,821 1797 LSE
      05:11:24 229.55 155 AT 229.5 229.55 Buy
      		3,002,779 1796 LSE
      05:11:24 229.55 1140 AT 229.5 229.55 Buy
      		3,002,624 1795 LSE
      05:11:23 229.55 2 O 229.5 229.55 Buy
      		3,001,484 1794 LSE
      05:11:07 229.498 537 O 229.45 229.55 Sell
      		3,001,482 1793 LSE
      05:11:07 229.527 142 O 229.45 229.55 Buy
      		3,000,945 1792 LSE
      05:11:06 229.55 3 O 229.45 229.55 Buy
      		3,000,803 1791 LSE
      05:11:06 229.473 132 O 229.45 229.55 Sell
      		3,000,800 1790 LSE
      05:11:05 229.45 5 O 229.45 229.55 Sell
      		3,000,668 1789 LSE
      05:11:04 229.55 43 O 229.45 229.55 Buy
      		3,000,663 1788 LSE
      05:10:52 229.45 2423 AT 229.45 229.55 Sell
      		3,000,620 1787 LSE
      05:10:50 229.5 4850 AT 229.5 229.55 Sell
      		2,998,197 1786 LSE
      05:10:50 229.525 11843 AT 229.5 229.55
      		2,993,347 1785 LSE
      05:10:46 229.55 4804 AT 229.55 229.6 Sell
      		2,981,504 1784 LSE
      05:10:40 229.574 655 O 229.55 229.6 Sell
      		2,976,700 1783 LSE
      05:10:08 229.583 8665 O 229.55 229.6 Buy
      		2,976,045 1782 LSE
      05:09:43 229.55 1781 AT 229.55 229.6 Sell
      		2,967,380 1781 LSE
      05:09:43 229.55 2880 AT 229.55 229.6 Sell
      		2,965,599 1780 LSE
      05:09:43 229.55 2375 AT 229.55 229.6 Sell
      		2,962,719 1779 LSE
      05:09:30 229.55 256 AT 229.5 229.55 Buy
      		2,960,344 1778 LSE
      05:09:29 229.5 1757 AT 229.45 229.5 Buy
      		2,960,088 1777 LSE
      05:09:29 229.5 2775 AT 229.45 229.5 Buy
      		2,958,331 1776 LSE
      05:09:29 229.5 2170 AT 229.45 229.5 Buy
      		2,955,556 1775 LSE
      05:09:17 229.5 1 O 229.45 229.5 Buy
      		2,953,386 1774 LSE
      05:09:16 229.5 3 O 229.45 229.5 Buy
      		2,953,385 1773 LSE
      05:09:16 229.5 21 O 229.45 229.5 Buy
      		2,953,382 1772 LSE
      05:09:10 229.45 2167 AT 229.45 229.5 Sell
      		2,953,361 1771 LSE
      05:09:08 229.461 16985 O 229.45 229.5 Sell
      		2,951,194 1770 LSE
      05:08:48 229.45 2240 AT 229.4 229.45 Buy
      		2,934,209 1769 LSE
      05:08:48 229.45 2240 AT 229.4 229.45 Buy
      		2,931,969 1768 LSE
      05:08:48 229.45 2812 AT 229.4 229.45 Buy
      		2,929,729 1767 LSE
      05:08:46 229.424 2200 O 229.4 229.45 Sell
      		2,926,917 1766 LSE
      05:08:16 229.4 199 AT 229.4 229.45 Sell
      		2,924,717 1765 LSE
      05:08:06 229.45 9 O 229.35 229.45 Buy
      		2,924,518 1764 LSE
      05:08:02 229.398 500 O 229.35 229.45 Sell
      		2,924,509 1763 LSE
      05:08:00 229.45 4 O 229.35 229.45 Buy
      		2,924,009 1762 LSE
      05:07:58 229.4 2000 AT 229.4 229.45 Sell
      		2,924,005 1761 LSE
      05:07:58 229.4 177 AT 229.4 229.45 Sell
      		2,922,005 1760 LSE
      05:07:58 229.4 2423 AT 229.4 229.45 Sell
      		2,921,828 1759 LSE
      05:07:58 229.4 796 AT 229.35 229.4 Buy
      		2,919,405 1758 LSE
      05:07:57 229.397 42767 O 229.35 229.4 Buy
      		2,918,609 1757 LSE
      05:07:51 229.35 862 AT 229.3 229.35 Buy
      		2,875,842 1756 LSE
      05:07:51 229.35 1100 AT 229.3 229.35 Buy
      		2,874,980 1755 LSE
      05:07:41 229.35 1174 AT 229.3 229.35 Buy
      		2,873,880 1754 LSE
      05:07:41 229.35 400 AT 229.3 229.35 Buy
      		2,872,706 1753 LSE
      05:07:07 229.3 28 O 229.3 229.4 Sell
      		2,872,306 1752 LSE
      05:07:05 229.4 1 O 229.35 229.4 Buy
      		2,872,278 1751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      VWE
      Vintage Wine Estates
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      EU
      SRIJ
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock