ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,569.51
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:41 230.15 2789 AT 230.15 230.2 Sell
      		9,683,632 4351 LSE
      09:48:41 230.15 5036 AT 230.1 230.15 Buy
      		9,680,843 4350 LSE
      09:48:41 230.15 7024 AT 230.15 230.2 Sell
      		9,675,807 4349 LSE
      09:48:40 230.15 800 AT 230.15 230.2 Sell
      		9,668,783 4348 LSE
      09:48:40 230.15 1 AT 230.15 230.2 Sell
      		9,667,983 4347 LSE
      09:48:40 230.15 7465 AT 230.15 230.2 Sell
      		9,667,982 4346 LSE
      09:48:40 230.15 2000 AT 230.15 230.2 Sell
      		9,660,517 4345 LSE
      09:48:39 230.2 8311 AT 230.2 230.25 Sell
      		9,658,517 4344 LSE
      09:48:39 230.2 3000 AT 230.2 230.25 Sell
      		9,650,206 4343 LSE
      09:48:37 230.25 1654 AT 230.25 230.3 Sell
      		9,647,206 4342 LSE
      09:48:35 230.3 2224 AT 230.3 230.35 Sell
      		9,645,552 4341 LSE
      09:48:35 230.3 631 AT 230.3 230.35 Sell
      		9,643,328 4340 LSE
      09:48:35 230.3 8500 AT 230.3 230.35 Sell
      		9,642,697 4339 LSE
      09:48:19 230.35 951 AT 230.35 230.4 Sell
      		9,634,197 4338 LSE
      09:48:19 230.35 8500 AT 230.35 230.4 Sell
      		9,633,246 4337 LSE
      09:48:12 230.4 8592 AT 230.4 230.45 Sell
      		9,624,746 4336 LSE
      09:48:00 230.4 4493 AT 230.35 230.4 Buy
      		9,616,154 4335 LSE
      09:48:00 230.4 408 AT 230.35 230.4 Buy
      		9,611,661 4334 LSE
      09:48:00 230.4 1000 AT 230.35 230.4 Buy
      		9,611,253 4333 LSE
      09:48:00 230.4 1912 AT 230.35 230.4 Buy
      		9,610,253 4332 LSE
      09:47:56 230.35 168 AT 230.3 230.35 Buy
      		9,608,341 4331 LSE
      09:47:56 230.35 1197 AT 230.3 230.35 Buy
      		9,608,173 4330 LSE
      09:47:47 230.3 2709 AT 230.25 230.3 Buy
      		9,606,976 4329 LSE
      09:47:47 230.3 21 AT 230.25 230.3 Buy
      		9,604,267 4328 LSE
      09:47:47 230.3 1891 AT 230.25 230.3 Buy
      		9,604,246 4327 LSE
      09:47:47 230.3 3824 AT 230.25 230.3 Buy
      		9,602,355 4326 LSE
      09:47:44 230.3 1 O 230.25 230.3 Buy
      		9,598,531 4325 LSE
      09:47:39 230.25 3152 AT 230.2 230.25 Buy
      		9,598,530 4324 LSE
      09:47:39 230.25 8520 AT 230.2 230.25 Buy
      		9,595,378 4323 LSE
      09:47:39 230.25 4301 AT 230.2 230.25 Buy
      		9,586,858 4322 LSE
      09:47:39 230.25 3465 AT 230.2 230.25 Buy
      		9,582,557 4321 LSE
      09:47:21 230.3 233 AT 230.3 230.4 Sell
      		9,579,092 4320 LSE
      09:47:20 230.4 1765 AT 230.35 230.4 Buy
      		9,578,859 4319 LSE
      09:47:19 230.4 1669 AT 230.4 230.45 Sell
      		9,577,094 4318 LSE
      09:47:19 230.4 2164 AT 230.4 230.55 Sell
      		9,575,425 4317 LSE
      09:47:19 230.4 1692 AT 230.4 230.55 Sell
      		9,573,261 4316 LSE
      09:47:19 230.4 1953 AT 230.4 230.55 Sell
      		9,571,569 4315 LSE
      09:47:19 230.45 4643 AT 230.45 230.6 Sell
      		9,569,616 4314 LSE
      09:47:19 230.45 1733 AT 230.45 230.6 Sell
      		9,564,973 4313 LSE
      09:47:19 230.45 1112 AT 230.45 230.6 Sell
      		9,563,240 4312 LSE
      09:47:19 230.45 5036 AT 230.45 230.6 Sell
      		9,562,128 4311 LSE
      09:47:19 230.45 5450 AT 230.45 230.6 Sell
      		9,557,092 4310 LSE
      09:47:19 230.45 1692 AT 230.45 230.6 Sell
      		9,551,642 4309 LSE
      09:47:19 230.45 1149 AT 230.45 230.6 Sell
      		9,549,950 4308 LSE
      09:47:19 230.45 1103 AT 230.45 230.6 Sell
      		9,548,801 4307 LSE
      09:47:19 230.45 2021 AT 230.45 230.6 Sell
      		9,547,698 4306 LSE
      09:47:19 230.5 1585 AT 230.5 230.6 Sell
      		9,545,677 4305 LSE
      09:47:19 230.5 5450 AT 230.5 230.6 Sell
      		9,544,092 4304 LSE
      09:47:19 230.5 1294 AT 230.5 230.6 Sell
      		9,538,642 4303 LSE
      09:47:19 230.5 1121 AT 230.5 230.6 Sell
      		9,537,348 4302 LSE
      09:47:19 230.5 1903 AT 230.5 230.6 Sell
      		9,536,227 4301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      VWE
      Vintage Wine Estates
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      EU
      SRIJ
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock