ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,597.06
      -0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:17-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:41 231.05 484 AT 231.0 231.05 Buy
      		8,489,350 3801 LSE
      09:17:41 231.05 488 AT 231.0 231.05 Buy
      		8,488,866 3800 LSE
      09:17:41 231.05 1153 AT 231.0 231.05 Buy
      		8,488,378 3799 LSE
      09:17:19 231.0 2 O 231.0 231.05 Sell
      		8,487,225 3798 LSE
      09:17:17 230.95 315 O 231.0 231.05 Sell
      		8,487,223 3797 LSE
      09:16:55 230.95 1 O 230.95 231.05 Sell
      		8,486,908 3796 LSE
      09:16:52 230.95 5 O 230.95 231.0 Sell
      		8,486,907 3795 LSE
      09:16:33 231.0 6330 AT 231.0 231.05 Sell
      		8,486,902 3794 LSE
      09:15:54 231.0 2 O 231.0 231.05 Sell
      		8,480,572 3793 LSE
      09:15:34 231.05 239 AT 231.05 231.1 Sell
      		8,480,570 3792 LSE
      09:15:24 231.1 1692 AT 231.05 231.1 Buy
      		8,480,331 3791 LSE
      09:15:24 231.1 3051 AT 231.05 231.1 Buy
      		8,478,639 3790 LSE
      09:15:24 231.1 100 AT 231.05 231.1 Buy
      		8,475,588 3789 LSE
      09:15:24 231.1 955 AT 231.05 231.1 Buy
      		8,475,488 3788 LSE
      09:15:18 231.05 2461 AT 231.0 231.05 Buy
      		8,474,533 3787 LSE
      09:15:18 231.05 1298 AT 231.0 231.05 Buy
      		8,472,072 3786 LSE
      09:14:43 231.05 7868 AT 231.05 231.1 Sell
      		8,470,774 3785 LSE
      09:14:43 231.05 3 AT 231.05 231.1 Sell
      		8,462,906 3784 LSE
      09:14:23 231.074 350 O 231.05 231.1 Sell
      		8,462,903 3783 LSE
      09:14:10 231.1 2 O 231.05 231.1 Buy
      		8,462,553 3782 LSE
      09:14:01 231.05 8245 AT 231.05 231.1 Sell
      		8,462,551 3781 LSE
      09:13:52 231.05 3 O 231.05 231.1 Sell
      		8,454,306 3780 LSE
      09:13:30 231.05 3 O 231.05 231.15 Sell
      		8,454,303 3779 LSE
      09:13:12 231.0 1181 AT 230.95 231.0 Buy
      		8,454,300 3778 LSE
      09:13:12 231.0 893 AT 230.95 231.0 Buy
      		8,453,119 3777 LSE
      09:13:12 231.0 1912 AT 230.95 231.0 Buy
      		8,452,226 3776 LSE
      09:13:12 231.0 2504 AT 230.95 231.0 Buy
      		8,450,314 3775 LSE
      09:13:09 231.0 700 AT 230.95 231.0 Buy
      		8,447,810 3774 LSE
      09:13:09 231.0 1134 AT 230.95 231.0 Buy
      		8,447,110 3773 LSE
      09:13:09 231.0 4946 AT 230.95 231.0 Buy
      		8,445,976 3772 LSE
      09:13:09 231.0 850 AT 230.95 231.0 Buy
      		8,441,030 3771 LSE
      09:13:07 230.924 3822 O 230.95 231.0 Sell
      		8,440,180 3770 LSE
      09:13:04 230.95 1756 AT 230.9 230.95 Buy
      		8,436,358 3769 LSE
      09:13:04 230.95 705 AT 230.9 230.95 Buy
      		8,434,602 3768 LSE
      09:13:04 230.95 1213 AT 230.9 230.95 Buy
      		8,433,897 3767 LSE
      09:13:04 230.95 1092 AT 230.9 230.95 Buy
      		8,432,684 3766 LSE
      09:12:24 230.9 1 O 230.9 230.95 Sell
      		8,431,592 3765 LSE
      09:12:23 230.95 5 O 230.9 230.95 Buy
      		8,431,591 3764 LSE
      09:12:23 230.95 1642 AT 230.95 231.0 Sell
      		8,431,586 3763 LSE
      09:12:22 231.012 232 O 230.95 231.0 Buy
      		8,429,944 3762 LSE
      09:12:09 231.0 320 AT 231.0 231.05 Sell
      		8,429,712 3761 LSE
      09:12:03 231.032 950 O 231.0 231.05 Buy
      		8,429,392 3760 LSE
      09:11:50 231.024 472 O 231.0 231.05 Sell
      		8,428,442 3759 LSE
      09:11:49 231.012 467 O 231.0 231.05 Sell
      		8,427,970 3758 LSE
      09:11:38 231.024 2088 O 231.0 231.05 Sell
      		8,427,503 3757 LSE
      09:11:29 231.0 1 O 231.0 231.05 Sell
      		8,425,415 3756 LSE
      09:11:07 231.05 1511 AT 231.05 231.1 Sell
      		8,425,414 3755 LSE
      09:11:07 231.05 1520 AT 231.05 231.1 Sell
      		8,423,903 3754 LSE
      09:11:07 231.05 1495 AT 231.05 231.1 Sell
      		8,422,383 3753 LSE
      09:11:07 231.05 86 AT 231.05 231.1 Sell
      		8,420,888 3752 LSE
      09:11:07 231.05 900 AT 231.05 231.1 Sell
      		8,420,802 3751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      W1IX34Q
      Wix.com
      BOV
      SNSY3M
      SANSUY ON
      BOV
      Z1OM34M
      Zoom Video Communications
      TG
      ISQ7
      BlackRock Institutional ...
      TG
      PAUE
      Invesco Markets II
      BMF
      WDON26
      WDON26 - Julho 2026
      TG
      KRUE
      KraneShares ICAV
      TG
      DX2D
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock