ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,283.20
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,639.60
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:35-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:27 231.3 1348 AT 231.25 231.3 Buy
      		9,101,523 4101 LSE
      09:35:27 231.3 2976 AT 231.25 231.3 Buy
      		9,100,175 4100 LSE
      09:35:27 231.3 1483 AT 231.25 231.3 Buy
      		9,097,199 4099 LSE
      09:35:27 231.3 672 AT 231.25 231.3 Buy
      		9,095,716 4098 LSE
      09:35:27 231.3 6479 AT 231.25 231.3 Buy
      		9,095,044 4097 LSE
      09:35:27 231.3 1850 AT 231.25 231.3 Buy
      		9,088,565 4096 LSE
      09:35:27 231.3 1492 AT 231.25 231.3 Buy
      		9,086,715 4095 LSE
      09:35:06 231.2 428 AT 231.15 231.2 Buy
      		9,085,223 4094 LSE
      09:35:00 231.15 1009 AT 231.1 231.15 Buy
      		9,084,795 4093 LSE
      09:34:56 231.15 1560 AT 231.1 231.15 Buy
      		9,083,786 4092 LSE
      09:34:46 231.1 828 AT 231.1 231.15 Sell
      		9,082,226 4091 LSE
      09:34:46 231.1 773 AT 231.1 231.15 Sell
      		9,081,398 4090 LSE
      09:34:46 231.1 1601 AT 231.1 231.15 Sell
      		9,080,625 4089 LSE
      09:34:46 231.1 894 AT 231.1 231.2 Sell
      		9,079,024 4088 LSE
      09:34:46 231.15 3695 AT 231.1 231.15 Buy
      		9,078,130 4087 LSE
      09:34:46 231.15 100 AT 231.1 231.15 Buy
      		9,074,435 4086 LSE
      09:34:45 231.15 943 AT 231.15 231.2 Sell
      		9,074,335 4085 LSE
      09:34:45 231.15 6313 AT 231.15 231.2 Sell
      		9,073,392 4084 LSE
      09:34:45 231.15 1274 AT 231.15 231.2 Sell
      		9,067,079 4083 LSE
      09:34:45 231.2 227 AT 231.2 231.25 Sell
      		9,065,805 4082 LSE
      09:34:45 231.2 7360 AT 231.2 231.25 Sell
      		9,065,578 4081 LSE
      09:34:45 231.2 1140 AT 231.2 231.25 Sell
      		9,058,218 4080 LSE
      09:34:45 231.2 858 AT 231.2 231.25 Sell
      		9,057,078 4079 LSE
      09:34:41 231.25 2353 AT 231.25 231.3 Sell
      		9,056,220 4078 LSE
      09:34:41 231.25 8696 AT 231.25 231.3 Sell
      		9,053,867 4077 LSE
      09:34:30 231.25 1 O 231.25 231.3 Sell
      		9,045,171 4076 LSE
      09:34:30 231.25 1 O 231.25 231.3 Sell
      		9,045,170 4075 LSE
      09:34:25 231.283 4301 O 231.25 231.3 Buy
      		9,045,169 4074 LSE
      09:34:19 231.3 1 O 231.25 231.3 Buy
      		9,040,868 4073 LSE
      09:34:09 231.25 1040 AT 231.25 231.35 Sell
      		9,040,867 4072 LSE
      09:34:09 231.3 561 AT 231.3 231.35 Sell
      		9,039,827 4071 LSE
      09:34:09 231.3 100 AT 231.25 231.3 Buy
      		9,039,266 4070 LSE
      09:34:09 231.25 5 O 231.25 231.3 Sell
      		9,039,166 4069 LSE
      09:34:03 231.35 2 O 231.25 231.3 Buy
      		9,039,161 4068 LSE
      09:34:03 231.35 4 O 231.25 231.3 Buy
      		9,039,159 4067 LSE
      09:33:54 231.4 1 O 231.35 231.4 Buy
      		9,039,155 4066 LSE
      09:33:54 231.35 1733 AT 231.35 231.4 Sell
      		9,039,154 4065 LSE
      09:33:52 231.4 2373 AT 231.4 231.45 Sell
      		9,037,421 4064 LSE
      09:33:52 231.4 5689 AT 231.4 231.45 Sell
      		9,035,048 4063 LSE
      09:33:52 231.4 2400 AT 231.4 231.45 Sell
      		9,029,359 4062 LSE
      09:33:52 231.4 100 AT 231.35 231.4 Buy
      		9,026,959 4061 LSE
      09:33:52 231.4 850 AT 231.35 231.4 Buy
      		9,026,859 4060 LSE
      09:33:52 231.35 100 AT 231.3 231.35 Buy
      		9,026,009 4059 LSE
      09:33:52 231.35 769 AT 231.3 231.35 Buy
      		9,025,909 4058 LSE
      09:33:52 231.35 1532 AT 231.3 231.35 Buy
      		9,025,140 4057 LSE
      09:33:52 231.35 1143 AT 231.3 231.35 Buy
      		9,023,608 4056 LSE
      09:33:52 231.35 100 AT 231.3 231.35 Buy
      		9,022,465 4055 LSE
      09:33:51 231.35 17 O 231.3 231.35 Buy
      		9,022,365 4054 LSE
      09:33:48 231.3 100 AT 231.25 231.3 Buy
      		9,022,348 4053 LSE
      09:33:43 231.274 1500 O 231.3 231.35 Sell
      		9,022,248 4052 LSE
      09:33:42 231.3 100 AT 231.25 231.3 Buy
      		9,020,748 4051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BMF
      JAPV24
      JAPV24 - Outubro 2024
      BOV
      Z1OM34M
      Zoom Video Communications
      NASDAQ
      FXHFNX
      Vest Large Cap Buffered ...
      AQSE
      CGH.GB
      Chaarat Gold
      EU
      FR001400NWM1
      SG Issuer Sg Issuer Mc M...
      Delayed Upgrade Clock