News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.4401 | 184.44 | 184.45 | 1.70 | 0.93 % | 29,135,410 | 14:09:24 |
| AMD | Advanced Micro Devices | 152.179 | 152.17 | 152.18 | -1.44 | -0.94 % | 23,727,708 | 14:09:27 |
| AMZN | Amazon.com | 190.48 | 190.48 | 190.49 | 2.48 | 1.32 % | 29,123,002 | 14:09:24 |
| AXP | American Express | 237.93 | 0.00 | 0.00 | 1.69 | 0.72 % | 1,326,623 | 14:09:24 |
| BA | Boeing | 181.345 | 0.00 | 0.00 | 0.995 | 0.55 % | 2,213,372 | 14:09:19 |
| BABA | Alibaba | 79.445 | 0.00 | 0.00 | 0.985 | 1.26 % | 7,096,606 | 14:09:23 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.31 | 0.82 % | 12,551,661 | 14:09:23 |
| COIN | Coinbase Global | 210.185 | 210.12 | 210.26 | -1.02 | -0.48 % | 3,563,251 | 14:09:22 |
| CRM | Salesforce | 274.465 | 0.00 | 0.00 | -4.51 | -1.61 % | 2,903,921 | 14:09:25 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 9,020,722 | 14:09:21 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | 0.71 | 1.21 % | 1,846,192 | 14:09:13 |
| GOOGL | Alphabet | 169.11 | 169.10 | 169.11 | -0.27 | -0.16 % | 8,922,034 | 14:09:23 |
| GS | Goldman Sachs | 453.18 | 0.00 | 0.00 | 6.23 | 1.39 % | 1,395,732 | 14:09:19 |
| HD | Home Depot | 346.025 | 0.00 | 0.00 | 7.20 | 2.12 % | 1,613,170 | 14:09:21 |
| IBM | International Business M... | 166.015 | 0.00 | 0.00 | -3.89 | -2.29 % | 1,953,829 | 14:09:26 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | 0.075 | 0.25 % | 23,764,057 | 14:09:22 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 1.17 | 0.57 % | 11,062,607 | 14:09:28 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | 0.54 | 0.36 % | 2,950,414 | 14:09:28 |
| JPM | JP Morgan Chase | 196.51 | 0.00 | 0.00 | 0.86 | 0.44 % | 4,358,868 | 14:09:20 |
| KO | Coca Cola | 63.085 | 0.00 | 0.00 | 0.235 | 0.37 % | 4,301,858 | 14:09:22 |
| MCD | McDonalds | 267.53 | 0.00 | 0.00 | -0.96 | -0.36 % | 1,703,213 | 14:09:19 |
| META | Meta Platforms | 475.12 | 475.12 | 475.17 | 2.52 | 0.53 % | 6,217,148 | 14:09:25 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | 0.55 | 0.42 % | 6,122,338 | 14:09:23 |
| MSFT | Microsoft | 411.54 | 411.53 | 411.56 | 1.00 | 0.24 % | 7,248,667 | 14:09:26 |
| MU | Micron Technology | 118.38 | 118.37 | 118.38 | -0.94 | -0.79 % | 5,634,388 | 14:09:27 |
| NKE | Nike | 93.745 | 0.00 | 0.00 | 0.155 | 0.17 % | 3,486,155 | 14:09:22 |
| ORCL | Oracle | 116.78 | 0.00 | 0.00 | -0.61 | -0.52 % | 1,540,308 | 14:09:19 |
| PYPL | PayPal | 63.86 | 63.85 | 63.86 | 0.05 | 0.08 % | 5,216,284 | 14:09:24 |
| QCOM | QUALCOMM | 181.055 | 181.03 | 181.05 | 0.505 | 0.28 % | 2,252,895 | 14:09:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.79 | 440.78 | 440.79 | 0.73 | 0.17 % | 16,792,332 | 14:09:24 |
| SOXL | Direxion Daily Semicondu... | 39.995 | 0.00 | 0.00 | -0.415 | -1.03 % | 31,302,674 | 14:09:27 |
| SPY | SPDR S&P 500 | 519.16 | 0.00 | 0.00 | 1.97 | 0.38 % | 23,982,335 | 14:09:23 |
| TRV | The Travelers Companies | 219.11 | 0.00 | 0.00 | 1.77 | 0.81 % | 250,365 | 14:09:18 |
| TSLA | Tesla | 172.4056 | 172.39 | 172.41 | -2.31 | -1.32 % | 48,314,335 | 14:09:24 |
| V | Visa | 276.9202 | 0.00 | 0.00 | -0.2698 | -0.10 % | 2,144,073 | 14:09:28 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.15 | 0.38 % | 4,535,685 | 14:09:19 |
| WBA | Walgreens Boots Alliance | 17.215 | 17.21 | 17.22 | -0.015 | -0.09 % | 3,566,472 | 14:09:20 |
| XOM | Exxon Mobil | 117.995 | 0.00 | 0.00 | 1.85 | 1.59 % | 8,535,842 | 14:09:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
