ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bit Origin Ltd

Bit Origin Ltd (BTOG)

0.1702
0.0389
(29.63%)
Closed April 23 4:00PM
0.1466
-0.0236
( -13.87% )
Pre Market: 5:44AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.1466
Bid
0.1471
Ask
0.148
Volume
1,183,128
0.00 Day's Range 0.00
0.1184 52 Week Range 5.73
Market Cap
Previous Close
0.1702
Open
-
Last Trade
1
@
0.1479
Last Trade Time
05:46:01
Financial Volume
-
VWAP
-
Average Volume (3m)
36,970,156
Shares Outstanding
8,466,772
Dividend Yield
-
PE Ratio
-0.08
Earnings Per Share (EPS)
-2.07
Revenue
2.89M
Net Profit
-17.53M

About Bit Origin Ltd

Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd... Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in New York, New York. Show more

Sector
Meat Packing Plants
Industry
Meat Packing Plants
Headquarters
George Town, Cym
Founded
-
Bit Origin Ltd is listed in the Meat Packing Plants sector of the NASDAQ with ticker BTOG. The last closing price for Bit Origin was $0.17. Over the last year, Bit Origin shares have traded in a share price range of $ 0.1184 to $ 5.73.

Bit Origin currently has 8,466,772 shares outstanding. The market capitalization of Bit Origin is $1.44 million. Bit Origin has a price to earnings ratio (PE ratio) of -0.08.

BTOG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014611.06060606060.1320.190.1184398594040.16523467CS
4-0.0856-36.86477174850.23220.24240.1184339096300.15522064CS
12-0.4634-75.96721311480.610.960.1184369701560.36279347CS
26-1.8134-92.52040816331.962.290.1184176317940.36562411CS
52-2.5434-94.55018587362.695.730.118487538250.40436638CS
156-30.4534-99.520915032730.634.20.118430634630.93852124CS
260-37.0534-99.605913978537.237.20.118429041961.1652597CS

BTOG - Frequently Asked Questions (FAQ)

What is the current Bit Origin share price?
The current share price of Bit Origin is $ 0.1466
How many Bit Origin shares are in issue?
Bit Origin has 8,466,772 shares in issue
What is the market cap of Bit Origin?
The market capitalisation of Bit Origin is USD 1.44M
What is the 1 year trading range for Bit Origin share price?
Bit Origin has traded in the range of $ 0.1184 to $ 5.73 during the past year
What is the PE ratio of Bit Origin?
The price to earnings ratio of Bit Origin is -0.08
What is the cash to sales ratio of Bit Origin?
The cash to sales ratio of Bit Origin is 0.5
What is the reporting currency for Bit Origin?
Bit Origin reports financial results in USD
What is the latest annual turnover for Bit Origin?
The latest annual turnover of Bit Origin is USD 2.89M
What is the latest annual profit for Bit Origin?
The latest annual profit of Bit Origin is USD -17.53M
What is the registered address of Bit Origin?
The registered address for Bit Origin is 5TH FLOOR, GENESIS CLOSE, PO BOX 446, GEORGE TOWN, KY1-1106
Which industry sector does Bit Origin operate in?
Bit Origin operates in the MEAT PACKING PLANTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.2386
(87.73%)
56.17M
PETWag Group Company
$ 0.1779
(61.29%)
33.76M
LCUTLifetime Brands Inc
$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
$ 9.30
(58.16%)
4
LDTCLeddarTech Holdings Inc
$ 0.5899
(41.56%)
2
GNLNGreenlane Holdings Inc
$ 0.0196
(-92.02%)
21.26M
TBLDThomburg Income Builder Opportunities Trust
$ 7.21
(-58.85%)
12
JAMFJamf Holding Corporation
$ 6.11
(-44.00%)
22
FLNTFluent Inc
$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
$ 0.2386
(87.73%)
56.17M
PETWag Group Company
$ 0.1779
(61.29%)
33.76M
GNLNGreenlane Holdings Inc
$ 0.0196
(-92.02%)
21.26M
DMNDamon Inc
$ 0.0036
(-12.20%)
16.55M
TWGTop Wealth Group Holding Ltd
$ 0.1582
(5.05%)
11.87M

BTOG Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
btog..............................................P/M
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 weeks ago
BTOG...........................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
.30 + 140% cash some in $$$$
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
.27 + 124%
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
A little something .25 + 113-%
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
BTOG......................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
BTOG...............................................p/m
๐Ÿ‘๏ธ0
USVIHI22 USVIHI22 1 month ago
scary stock
👍️ 1
tw0122 tw0122 1 month ago
BTOG was at $1s but .42 looks good today + 53%
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
BTOG............................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
BTOG......................................................................................p/m
๐Ÿ‘๏ธ0
Stinger2014 Stinger2014 2 months ago
And the dump back to -.30โ€ฆ
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
USVIHI22 USVIHI22 2 months ago
Nice move!
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
https://www.sec.gov/Archives/edgar/data/1735556/000110465925017465/tm257320d1_ex99-1.htm
๐Ÿ‘๏ธ0
tw0122 tw0122 2 months ago
500%  sound better lol $1.15
๐Ÿ‘๏ธ0
subslover subslover 2 months ago
BTOG = PRE MKT is on fire! up 152%
๐Ÿ‘๏ธ0
Stinger2014 Stinger2014 2 months ago
โ€ฆ.watching it sink.
๐Ÿ‘๏ธ0
Stinger2014 Stinger2014 2 months ago
Somethings up. Watchingโ€ฆโ€ฆ
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
BTOG 10Q expected July 5
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Such a weird ticker. Someoneโ€™s been swapping hands for a million bucks a day
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Like 3million bucks on the ask again

LOL
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Guess someone bought them and more. About 2million bucks
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
275k shares for sale at $5

Thatโ€™s hilarious
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Chinaaaaaa
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
That wasnโ€™t hard to see
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Uh oh spaghetti ooooo
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Watching mm trade about 100k shares at 8.36/8.37 was hilarious just before the drop
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Look at CCTG today
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Just wait. Itโ€™s comingโ€ฆ. Let it hit $10
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Identical offshore bunker action sit on your hands for now

Fun to watch them filling 50-100k dollar blocks - donโ€™t blink that -50% red around the corner
๐Ÿ‘๏ธ0
Awl416 Awl416 1 year ago
Should eventually be the next china ticker that falls off a cliff like RTC WNW yesterday
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
China is Now Painting Pigs Black - Why?
$BTOG
๐Ÿ‘๏ธ0
conix conix 3 years ago
BTOG chart

๐Ÿ‘๏ธ0
subslover subslover 3 years ago
Nice news! Should start a rally!
๐Ÿ‘๏ธ0
conix conix 3 years ago
Bit Origin Limited Signs Letter of Intent to Purchase 750 Bitcoin Miners with Total Hash Rate ...

Posted Wednesday, June 1, 2022 5:03 am
Bit Origin Limited

New York, June 01, 2022 (GLOBE NEWSWIRE) -- Bit Origin Limited (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in crypto mining business with diversified expansion strategies, today announced that the Company has entered into a Letter of Intent (โ€œLOIโ€) with an American Counterparty to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners, which are expected to ramp up the hash rate of the Company's miner fleet by 75,000 TH/s. The anticipated purchase of miners will increase the Companyโ€™s Bitcoin miners to 4,378 units, producing approximately 416.2 PH/s when all miners are operating at full capacity, and it is expected to produce 52.68 BTCs per month when all miners are deployed.

Pursuant to the LOI, the Company agrees to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners in an aggregate value of US$5,625,000. The Company expects to enter into a definitive agreement and expects the transaction to be completed in the coming weeks, subject to the customary conditions, and the miners are expected to be delivered to the Companyโ€™s U.S. mining facility upon assigning of the definitive agreement. As the transaction proceeds, the Company will publicly disclose required information either through press releases or SEC filings, as appropriate.

Mr. Lucas Wang, Chairman and Chief Executive Officer of the Company, commented, โ€œThe proposed asset purchase plan from the LOI will greatly enhance our hash rate capacity, and it is another important approach in our growth strategies to expand our business since we have completed our new company name change. Under the guidance of our strong leadership, we will continue to source the best miners at competitive pricing with strong relationships in the industry. The management team of the Company is making significant efforts to scale up our mining capacity rapidly, accelerate business growth, and ultimately create long-term value for our shareholders.โ€

About Bit Origin Limited

Bit Origin Limited, formerly known as China Xiangtai Food Co., Ltd., is an emerging growth company operating in the United States and engaged in crypto mining business. The Company is also actively deploying blockchain technologies, alongside diversified expansion strategies. For more information, please visit https://bitorigin.io.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock