News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.10 | 210.05 | 210.15 | -4.19 | -1.96 % | 86,361,654 | 19:02:42 |
| AMD | Advanced Micro Devices | 162.25 | 162.18 | 162.25 | 7.62 | 4.93 % | 93,207,048 | 19:02:21 |
| AMZN | Amazon.com | 186.15 | 186.13 | 186.20 | 3.34 | 1.83 % | 44,966,508 | 19:02:20 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 17:29:09 |
| BA | Boeing | 176.11 | 0.00 | 0.00 | 1.12 | 0.64 % | 5,471,330 | 18:52:24 |
| BABA | Alibaba | 74.3486 | 0.00 | 0.00 | -0.1114 | -0.15 % | 9,688,585 | 18:52:58 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,784,571 | 18:48:37 |
| COIN | Coinbase Global | 234.608 | 234.30 | 234.35 | -1.34 | -0.57 % | 6,884,262 | 19:02:46 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,115 | 19:01:45 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,937,634 | 18:59:39 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,997 | 17:50:19 |
| GOOGL | Alphabet | 176.6587 | 176.45 | 176.57 | 1.57 | 0.90 % | 20,177,413 | 19:02:41 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,366 | 18:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,096 | 18:50:16 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,071 | 18:26:25 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | 0.04 | 0.13 % | 43,792,591 | 19:02:23 |
| IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | -0.81 | -0.40 % | 27,778,747 | 19:02:40 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,652 | 18:59:25 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,413 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,068 | 18:53:07 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,149 | 18:59:40 |
| META | Meta Platforms | 502.98 | 502.70 | 503.00 | 3.49 | 0.70 % | 11,886,792 | 19:02:27 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,021 | 18:57:04 |
| MSFT | Microsoft | 446.4566 | 446.28 | 446.46 | 0.1166 | 0.03 % | 20,043,432 | 19:02:19 |
| MU | Micron Technology | 145.75 | 145.75 | 145.86 | -7.70 | -5.02 % | 41,221,604 | 19:02:37 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,863 | 19:01:01 |
| ORCL | Oracle | 143.90 | 0.00 | 0.00 | -0.74 | -0.51 % | 8,940,560 | 18:53:35 |
| PYPL | PayPal | 59.72 | 59.70 | 59.72 | 0.60 | 1.01 % | 12,921,076 | 19:02:46 |
| QCOM | QUALCOMM | 215.77 | 215.50 | 215.79 | -11.32 | -4.98 % | 18,703,482 | 19:01:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 481.96 | 482.01 | -3.21 | -0.66 % | 33,858,727 | 19:02:46 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -5.16 | -7.91 % | 60,736,815 | 19:02:45 |
| SPY | SPDR S&P 500 | 547.04 | 0.00 | 0.00 | -1.45 | -0.26 % | 69,009,671 | 19:02:40 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 17:53:13 |
| TSLA | Tesla | 181.50 | 181.45 | 181.56 | -3.36 | -1.82 % | 55,881,272 | 19:02:22 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,750 | 18:57:36 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,865 | 18:33:50 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.94 | -0.24 | -1.49 % | 13,146,089 | 19:02:36 |
| XOM | Exxon Mobil | 111.9128 | 0.00 | 0.00 | 2.53 | 2.32 % | 17,568,466 | 18:42:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
