News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.77 | 169.74 | 169.79 | -3.73 | -2.15 % | 65,719,414 | 17:11:58 |
| AMD | Advanced Micro Devices | 148.13 | 148.20 | 148.29 | -12.07 | -7.53 % | 57,195,101 | 17:11:58 |
| AMZN | Amazon.com | 180.02 | 180.04 | 180.15 | -0.94 | -0.52 % | 90,214,347 | 17:11:57 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,980 | 17:09:31 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | -5.65 | -3.26 % | 8,220,577 | 17:11:52 |
| BABA | Alibaba | 74.3697 | 0.00 | 0.00 | -2.04 | -2.67 % | 12,699,140 | 17:11:19 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,261,528 | 17:09:02 |
| COIN | Coinbase Global | 204.00 | 203.59 | 204.20 | -14.16 | -6.49 % | 9,095,551 | 17:11:52 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,793 | 16:55:00 |
| DIS | Walt Disney | 110.95 | 0.00 | 0.00 | -1.13 | -1.01 % | 7,964,546 | 17:10:11 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,722 | 16:25:00 |
| GOOGL | Alphabet | 162.8684 | 162.82 | 162.87 | -3.28 | -1.98 % | 33,456,066 | 17:11:52 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,779 | 17:07:18 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,179 | 17:02:11 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -1.83 | -1.09 % | 6,004,269 | 17:07:26 |
| INTC | Intel | 30.32 | 30.33 | 30.34 | -1.04 | -3.32 % | 70,338,092 | 17:11:46 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,229,388 | 17:10:47 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,761,132 | 17:11:37 |
| JPM | JP Morgan Chase | 191.4612 | 0.00 | 0.00 | -1.82 | -0.94 % | 8,149,735 | 17:11:56 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,332,141 | 17:06:21 |
| MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,370 | 17:05:10 |
| META | Meta Platforms | 428.28 | 428.27 | 428.55 | -4.34 | -1.00 % | 18,066,798 | 17:11:50 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,801,110 | 16:52:37 |
| MSFT | Microsoft | 389.39 | 389.35 | 389.42 | -12.86 | -3.20 % | 28,627,537 | 17:11:58 |
| MU | Micron Technology | 110.93 | 110.91 | 111.12 | -3.43 | -3.00 % | 14,769,623 | 17:11:37 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,487,258 | 17:10:40 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -2.74 | -2.35 % | 6,222,732 | 17:11:36 |
| PYPL | PayPal | 67.73 | 67.71 | 67.75 | 0.74 | 1.10 % | 43,138,097 | 17:11:44 |
| QCOM | QUALCOMM | 165.00 | 164.50 | 164.84 | -4.20 | -2.48 % | 6,912,186 | 17:11:41 |
| QQQ | Invesco QQQ Trust Series 1 | 423.08 | 423.08 | 423.09 | -9.67 | -2.23 % | 43,147,850 | 17:11:57 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | -4.05 | -9.97 % | 54,372,330 | 17:11:57 |
| SPY | SPDR S&P 500 | 500.90 | 0.00 | 0.00 | -9.16 | -1.80 % | 74,342,348 | 17:11:49 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:11:44 |
| TSLA | Tesla | 181.20 | 181.15 | 181.20 | -12.85 | -6.62 % | 126,322,163 | 17:11:48 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,373,818 | 17:11:17 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.56 | -1.40 % | 19,828,704 | 17:07:56 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.81 | -0.24 | -1.33 % | 8,239,210 | 17:09:47 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -1.37 | -1.15 % | 21,071,983 | 17:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
