News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.6401 | 173.64 | 173.65 | 0.1401 | 0.08 % | 25,890,860 | 14:13:13 |
| AMD | Advanced Micro Devices | 160.37 | 160.37 | 160.38 | 0.17 | 0.11 % | 35,602,111 | 14:13:13 |
| AMZN | Amazon.com | 179.985 | 179.98 | 179.99 | -0.975 | -0.54 % | 37,193,767 | 14:13:13 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -2.84 | -1.19 % | 1,557,372 | 14:13:12 |
| BA | Boeing | 169.74 | 0.00 | 0.00 | -3.75 | -2.16 % | 4,691,883 | 14:13:13 |
| BABA | Alibaba | 74.8687 | 0.00 | 0.00 | -1.54 | -2.02 % | 8,619,324 | 14:13:12 |
| BAC | Bank of America | 37.295 | 0.00 | 0.00 | -0.255 | -0.68 % | 13,452,523 | 14:13:10 |
| COIN | Coinbase Global | 205.49 | 205.35 | 205.60 | -12.67 | -5.81 % | 5,931,369 | 14:13:10 |
| CRM | Salesforce | 270.41 | 0.00 | 0.00 | -5.33 | -1.93 % | 2,556,863 | 14:13:12 |
| DIS | Walt Disney | 111.29 | 0.00 | 0.00 | -0.79 | -0.70 % | 3,866,014 | 14:13:11 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | -0.455 | -0.79 % | 1,882,618 | 14:13:07 |
| GOOGL | Alphabet | 164.405 | 164.39 | 164.40 | -1.75 | -1.05 % | 17,217,177 | 14:13:12 |
| GS | Goldman Sachs | 428.4013 | 0.00 | 0.00 | -2.41 | -0.56 % | 955,951 | 14:13:10 |
| HD | Home Depot | 333.725 | 0.00 | 0.00 | -3.08 | -0.91 % | 1,255,691 | 14:13:10 |
| IBM | International Business M... | 165.991 | 0.00 | 0.00 | -1.44 | -0.86 % | 2,207,718 | 14:13:11 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | -0.61 | -1.95 % | 36,243,670 | 14:13:05 |
| IWM | iShares Russell 2000 | 196.99 | 0.00 | 0.00 | -2.97 | -1.49 % | 16,907,974 | 14:13:06 |
| JNJ | Johnson and Johnson | 145.34 | 0.00 | 0.00 | -1.48 | -1.01 % | 3,868,509 | 14:13:12 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | -0.46 | -0.24 % | 3,968,622 | 14:13:13 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.355 | -0.57 % | 9,603,468 | 14:13:09 |
| MCD | McDonalds | 273.61 | 0.00 | 0.00 | 0.06 | 0.02 % | 4,231,298 | 14:13:05 |
| META | Meta Platforms | 432.99 | 432.93 | 433.03 | 0.37 | 0.09 % | 11,651,204 | 14:13:11 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | -0.32 | -0.25 % | 2,626,993 | 14:13:12 |
| MSFT | Microsoft | 395.45 | 395.43 | 395.47 | -6.80 | -1.69 % | 12,377,550 | 14:13:10 |
| MU | Micron Technology | 114.61 | 114.62 | 114.64 | 0.25 | 0.22 % | 8,207,550 | 14:13:11 |
| NKE | Nike | 92.88 | 0.00 | 0.00 | -1.18 | -1.25 % | 2,785,519 | 14:13:05 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -2.28 | -1.96 % | 2,632,838 | 14:13:06 |
| PYPL | PayPal | 68.29 | 68.27 | 68.29 | 1.30 | 1.94 % | 34,463,249 | 14:13:08 |
| QCOM | QUALCOMM | 167.27 | 167.25 | 167.29 | -1.93 | -1.14 % | 2,703,476 | 14:13:14 |
| QQQ | Invesco QQQ Trust Series 1 | 428.46 | 428.44 | 428.45 | -4.29 | -0.99 % | 20,992,208 | 14:13:14 |
| SOXL | Direxion Daily Semicondu... | 39.32 | 0.00 | 0.00 | -1.29 | -3.18 % | 38,240,141 | 14:13:14 |
| SPY | SPDR S&P 500 | 505.98 | 0.00 | 0.00 | -4.08 | -0.80 % | 38,237,262 | 14:13:14 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -0.41 | -0.19 % | 548,981 | 14:13:01 |
| TSLA | Tesla | 185.459 | 185.44 | 185.46 | -8.59 | -4.43 % | 97,443,704 | 14:13:09 |
| V | Visa | 270.6524 | 0.00 | 0.00 | -1.19 | -0.44 % | 2,296,727 | 14:13:12 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.395 | -0.99 % | 7,086,489 | 14:13:13 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | -0.185 | -1.03 % | 3,888,031 | 14:13:14 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | -0.48 | -0.40 % | 10,048,531 | 14:13:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
