News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.85 | 173.84 | 173.90 | 0.35 | 0.20 % | 98,607 | 07:07:17 |
| AMD | Advanced Micro Devices | 161.05 | 161.00 | 161.15 | 0.85 | 0.53 % | 151,287 | 07:06:56 |
| AMZN | Amazon.com | 182.48 | 182.39 | 182.50 | 1.52 | 0.84 % | 173,784 | 07:07:19 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:07:05 |
| BA | Boeing | 171.92 | 0.00 | 0.00 | -1.57 | -0.90 % | 10,700 | 07:07:07 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.49 | -0.64 % | 19,687 | 07:04:54 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 878 | 07:00:12 |
| COIN | Coinbase Global | 216.15 | 215.80 | 216.40 | -2.01 | -0.92 % | 89,804 | 07:07:19 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 07:02:01 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,382 | 07:05:10 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:06:53 |
| GOOGL | Alphabet | 166.55 | 166.51 | 166.66 | 0.40 | 0.24 % | 54,746 | 07:07:13 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 07:07:13 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:07:02 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:03:56 |
| INTC | Intel | 31.32 | 31.31 | 31.34 | -0.04 | -0.13 % | 86,313 | 07:07:13 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | -0.85 | -0.43 % | 47,153 | 07:07:20 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,631 | 07:04:43 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 07:05:15 |
| KO | Coca Cola | 61.29 | 0.00 | 0.00 | -0.75 | -1.21 % | 88,380 | 07:06:57 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | -3.55 | -1.30 % | 41,401 | 07:07:06 |
| META | Meta Platforms | 430.65 | 430.01 | 430.50 | -1.97 | -0.46 % | 37,060 | 07:06:23 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 360 | 07:07:13 |
| MSFT | Microsoft | 401.55 | 401.14 | 401.48 | -0.70 | -0.17 % | 18,356 | 07:07:20 |
| MU | Micron Technology | 114.36 | 114.18 | 114.50 | 0.00 | 0.00 % | 10,523 | 07:07:13 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,136 | 07:05:07 |
| ORCL | Oracle | 116.03 | 0.00 | 0.00 | -0.46 | -0.39 % | 5,511 | 07:07:05 |
| PYPL | PayPal | 67.51 | 67.56 | 67.64 | 0.52 | 0.78 % | 115,381 | 07:07:15 |
| QCOM | QUALCOMM | 168.90 | 168.50 | 169.00 | -0.30 | -0.18 % | 3,985 | 07:07:03 |
| QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.26 | 432.30 | -0.45 | -0.10 % | 123,717 | 07:07:20 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 0.02 | 0.05 % | 735,521 | 07:07:17 |
| SPY | SPDR S&P 500 | 509.78 | 0.00 | 0.00 | -0.28 | -0.05 % | 47,863 | 07:07:20 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 190.00 | 189.96 | 190.10 | -4.05 | -2.09 % | 1,477,759 | 07:07:13 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 07:07:13 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,612 | 07:00:05 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.25 | 18.29 | 0.28 | 1.55 % | 28,347 | 07:06:57 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,463 | 07:06:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
