News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.35 | 174.13 | 174.33 | 0.85 | 0.49 % | 55,249 | 05:53:16 |
| AMD | Advanced Micro Devices | 160.21 | 160.24 | 160.39 | 0.01 | 0.01 % | 73,907 | 05:53:07 |
| AMZN | Amazon.com | 182.15 | 182.10 | 182.15 | 1.19 | 0.66 % | 94,728 | 05:51:37 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:52:38 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,269 | 05:38:35 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,618 | 05:51:03 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 675 | 05:47:30 |
| COIN | Coinbase Global | 216.70 | 216.03 | 216.29 | -1.46 | -0.67 % | 58,533 | 05:53:12 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 05:52:38 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,333 | 05:52:38 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:52:00 | |
| GOOGL | Alphabet | 166.10 | 166.13 | 166.19 | -0.05 | -0.03 % | 26,245 | 05:52:41 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:53:00 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:52:47 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 05:52:48 |
| INTC | Intel | 31.40 | 31.40 | 31.41 | 0.04 | 0.13 % | 48,509 | 05:53:08 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 20,416 | 05:53:12 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 778 | 05:52:09 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:52:38 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,132 | 05:48:43 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 843 | 05:43:52 |
| META | Meta Platforms | 429.95 | 429.70 | 430.00 | -2.67 | -0.62 % | 21,895 | 05:52:42 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:52:47 |
| MSFT | Microsoft | 401.20 | 401.10 | 401.26 | -1.05 | -0.26 % | 9,906 | 05:52:47 |
| MU | Micron Technology | 114.00 | 113.80 | 114.00 | -0.36 | -0.31 % | 4,656 | 05:41:55 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,900 | 05:52:03 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 489 | 05:52:38 |
| PYPL | PayPal | 67.79 | 67.80 | 67.83 | 0.80 | 1.19 % | 47,379 | 05:53:00 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.92 | -0.16 | -0.09 % | 1,647 | 05:53:16 |
| QQQ | Invesco QQQ Trust Series 1 | 432.09 | 431.98 | 432.02 | -0.66 | -0.15 % | 64,735 | 05:53:15 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | -0.28 | -0.69 % | 419,515 | 05:53:01 |
| SPY | SPDR S&P 500 | 509.33 | 0.00 | 0.00 | -0.73 | -0.14 % | 16,610 | 05:53:12 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.37 | 189.35 | 189.50 | -4.68 | -2.41 % | 991,351 | 05:53:10 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 05:52:47 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,323 | 05:26:32 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.08 | 0.00 | 0.00 % | 668 | 05:37:33 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 942 | 05:52:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
