News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.17 | 172.15 | 172.17 | 2.87 | 1.70 % | 4,055,875 | 08:53:44 |
| AMD | Advanced Micro Devices | 145.29 | 145.28 | 145.45 | 1.02 | 0.71 % | 648,145 | 08:53:43 |
| AMZN | Amazon.com | 181.44 | 181.35 | 181.40 | 2.44 | 1.36 % | 540,709 | 08:53:45 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,273 | 08:43:38 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | 1.34 | 0.78 % | 41,551 | 08:52:59 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 439,826 | 08:53:35 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.36 | 0.97 % | 91,911 | 08:52:20 |
| COIN | Coinbase Global | 217.00 | 216.88 | 217.50 | 6.91 | 3.29 % | 270,557 | 08:53:37 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,680 | 08:50:49 |
| DIS | Walt Disney | 111.16 | 0.00 | 0.00 | 0.68 | 0.62 % | 20,682 | 08:53:36 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 08:52:04 |
| GOOGL | Alphabet | 164.33 | 164.29 | 164.30 | 0.47 | 0.29 % | 247,586 | 08:53:45 |
| GS | Goldman Sachs | 430.5098 | 0.00 | 0.00 | 3.56 | 0.83 % | 2,520 | 08:46:24 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 849 | 08:48:17 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,528 | 08:52:45 |
| INTC | Intel | 30.77 | 30.76 | 30.80 | 0.40 | 1.32 % | 402,231 | 08:53:43 |
| IWM | iShares Russell 2000 | 198.91 | 0.00 | 0.00 | 2.60 | 1.32 % | 587,580 | 08:53:46 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 8,591 | 08:50:44 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 9,718 | 08:53:05 |
| KO | Coca Cola | 62.1999 | 0.00 | 0.00 | 0.2699 | 0.44 % | 12,761 | 08:53:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,808 | 08:52:53 |
| META | Meta Platforms | 442.00 | 441.90 | 442.46 | 2.81 | 0.64 % | 147,999 | 08:53:43 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 08:38:21 |
| MSFT | Microsoft | 397.80 | 397.80 | 398.26 | 2.86 | 0.72 % | 151,747 | 08:53:42 |
| MU | Micron Technology | 111.45 | 111.33 | 111.45 | 1.75 | 1.60 % | 2,602,151 | 08:53:06 |
| NKE | Nike | 91.27 | 0.00 | 0.00 | 0.93 | 1.03 % | 111,549 | 08:52:06 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.73 | 0.64 % | 15,862 | 08:53:33 |
| PYPL | PayPal | 66.90 | 66.90 | 66.99 | 0.76 | 1.15 % | 86,983 | 08:53:47 |
| QCOM | QUALCOMM | 174.30 | 174.30 | 174.50 | 10.19 | 6.21 % | 213,730 | 08:53:35 |
| QQQ | Invesco QQQ Trust Series 1 | 425.60 | 425.60 | 425.65 | 4.08 | 0.97 % | 754,289 | 08:53:47 |
| SOXL | Direxion Daily Semicondu... | 35.96 | 0.00 | 0.00 | 1.59 | 4.63 % | 3,967,507 | 08:53:47 |
| SPY | SPDR S&P 500 | 504.24 | 0.00 | 0.00 | 3.89 | 0.78 % | 783,510 | 08:53:44 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 08:18:32 |
| TSLA | Tesla | 183.00 | 182.94 | 183.05 | 3.01 | 1.67 % | 1,415,317 | 08:53:39 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 2,833 | 08:43:29 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 9,928 | 08:53:34 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.44 | 17.45 | 0.09 | 0.52 % | 23,480 | 08:50:12 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 84,660 | 08:52:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
