News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.71 | 196.71 | 196.75 | 2.23 | 1.15 % | 53,067,238 | 19:12:12 |
| AMD | Advanced Micro Devices | 167.40 | 167.36 | 167.48 | 0.62 | 0.37 % | 43,764,848 | 19:12:25 |
| AMZN | Amazon.com | 184.17 | 184.06 | 184.18 | -0.83 | -0.45 % | 27,999,658 | 19:12:13 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,761 | 17:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,266,939 | 18:48:36 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.66 | -2.07 % | 12,202,235 | 19:12:27 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 24,751,142 | 19:13:30 |
| COIN | Coinbase Global | 245.14 | 245.11 | 245.30 | -11.94 | -4.64 % | 9,310,562 | 19:13:22 |
| CRM | Salesforce | 241.5004 | 0.00 | 0.00 | -1.26 | -0.52 % | 6,586,426 | 19:10:06 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 5,778,676 | 19:07:14 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,092,776 | 18:26:37 |
| GOOGL | Alphabet | 174.45 | 174.40 | 174.49 | -2.28 | -1.29 % | 18,955,692 | 19:13:14 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,704,492 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,632 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,118 | 18:55:07 |
| INTC | Intel | 30.7505 | 30.75 | 30.77 | 0.3305 | 1.09 % | 32,992,811 | 19:13:13 |
| IWM | iShares Russell 2000 | 200.9384 | 0.00 | 0.00 | -2.65 | -1.30 % | 24,784,519 | 19:12:06 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,928,141 | 18:59:07 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,642 | 18:55:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,749 | 18:32:58 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,220,025 | 19:05:44 |
| META | Meta Platforms | 492.80 | 492.70 | 492.89 | -0.96 | -0.19 % | 9,004,119 | 19:13:02 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,488 | 17:29:00 |
| MSFT | Microsoft | 423.30 | 423.35 | 423.49 | -1.22 | -0.29 % | 13,106,139 | 19:07:58 |
| MU | Micron Technology | 130.551 | 130.55 | 130.60 | 0.481 | 0.37 % | 11,770,584 | 19:13:23 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,233 | 18:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,562 | 19:03:46 |
| PYPL | PayPal | 67.13 | 67.20 | 67.29 | 0.11 | 0.16 % | 12,834,119 | 19:13:33 |
| QCOM | QUALCOMM | 206.2138 | 206.50 | 206.55 | -3.23 | -1.54 % | 5,712,032 | 19:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 462.25 | 462.27 | 462.30 | -1.12 | -0.24 % | 25,690,245 | 19:13:46 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 50,216,837 | 19:13:49 |
| SPY | SPDR S&P 500 | 533.25 | 0.00 | 0.00 | -1.41 | -0.26 % | 41,421,421 | 19:07:44 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.25 | 177.23 | 177.29 | -0.69 | -0.39 % | 56,202,391 | 19:13:37 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,662 | 18:59:08 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.35 | -0.85 % | 10,015,863 | 19:02:12 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.89 | -0.01 | -0.06 % | 8,315,891 | 19:12:29 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | -1.21 | -1.06 % | 13,277,958 | 18:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
