News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.70 | 173.70 | 173.71 | 0.20 | 0.12 % | 25,521,947 | 14:07:34 |
| AMD | Advanced Micro Devices | 160.5415 | 160.54 | 160.55 | 0.3415 | 0.21 % | 35,112,427 | 14:07:41 |
| AMZN | Amazon.com | 179.91 | 179.90 | 179.92 | -1.05 | -0.58 % | 36,534,026 | 14:07:42 |
| AXP | American Express | 236.17 | 0.00 | 0.00 | -2.75 | -1.15 % | 1,542,189 | 14:07:44 |
| BA | Boeing | 169.67 | 0.00 | 0.00 | -3.82 | -2.20 % | 4,603,231 | 14:07:38 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | -1.55 | -2.02 % | 8,552,439 | 14:07:12 |
| BAC | Bank of America | 37.335 | 0.00 | 0.00 | -0.215 | -0.57 % | 13,206,086 | 14:07:34 |
| COIN | Coinbase Global | 205.2925 | 205.16 | 205.40 | -12.87 | -5.90 % | 5,888,285 | 14:07:41 |
| CRM | Salesforce | 270.48 | 0.00 | 0.00 | -5.26 | -1.91 % | 2,523,760 | 14:07:41 |
| DIS | Walt Disney | 111.34 | 0.00 | 0.00 | -0.74 | -0.66 % | 3,817,922 | 14:07:41 |
| DOW | Dow | 57.375 | 0.00 | 0.00 | -0.425 | -0.74 % | 1,863,945 | 14:07:23 |
| GOOGL | Alphabet | 164.29 | 164.29 | 164.30 | -1.86 | -1.12 % | 17,022,621 | 14:07:45 |
| GS | Goldman Sachs | 428.76 | 0.00 | 0.00 | -2.05 | -0.48 % | 946,361 | 14:07:41 |
| HD | Home Depot | 334.2801 | 0.00 | 0.00 | -2.52 | -0.75 % | 1,214,419 | 14:07:45 |
| IBM | International Business M... | 166.17 | 0.00 | 0.00 | -1.26 | -0.75 % | 2,185,046 | 14:07:45 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | -0.545 | -1.74 % | 35,778,280 | 14:07:42 |
| IWM | iShares Russell 2000 | 197.125 | 0.00 | 0.00 | -2.84 | -1.42 % | 16,769,213 | 14:07:44 |
| JNJ | Johnson and Johnson | 145.485 | 0.00 | 0.00 | -1.34 | -0.91 % | 3,815,309 | 14:07:44 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | -0.40 | -0.21 % | 3,928,404 | 14:07:42 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 9,508,745 | 14:07:45 |
| MCD | McDonalds | 273.63 | 0.00 | 0.00 | 0.08 | 0.03 % | 4,204,987 | 14:07:31 |
| META | Meta Platforms | 432.685 | 432.60 | 432.75 | 0.065 | 0.02 % | 11,532,841 | 14:07:35 |
| MRK | Merck | 129.9137 | 0.00 | 0.00 | -0.2063 | -0.16 % | 2,576,962 | 14:07:40 |
| MSFT | Microsoft | 395.66 | 395.62 | 395.66 | -6.59 | -1.64 % | 12,254,628 | 14:07:34 |
| MU | Micron Technology | 114.65 | 114.65 | 114.67 | 0.29 | 0.25 % | 8,156,703 | 14:07:44 |
| NKE | Nike | 92.9098 | 0.00 | 0.00 | -1.15 | -1.22 % | 2,743,881 | 14:07:37 |
| ORCL | Oracle | 114.25 | 0.00 | 0.00 | -2.24 | -1.92 % | 2,593,238 | 14:07:44 |
| PYPL | PayPal | 68.29 | 68.27 | 68.30 | 1.30 | 1.94 % | 34,230,201 | 14:07:45 |
| QCOM | QUALCOMM | 167.50 | 167.50 | 167.53 | -1.70 | -1.00 % | 2,675,276 | 14:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 428.54 | 428.54 | 428.54 | -4.21 | -0.97 % | 20,792,802 | 14:07:41 |
| SOXL | Direxion Daily Semicondu... | 39.385 | 0.00 | 0.00 | -1.23 | -3.02 % | 37,906,685 | 14:07:45 |
| SPY | SPDR S&P 500 | 506.06 | 0.00 | 0.00 | -4.00 | -0.78 % | 37,512,553 | 14:07:42 |
| TRV | The Travelers Companies | 212.57 | 0.00 | 0.00 | -0.33 | -0.16 % | 535,891 | 14:07:35 |
| TSLA | Tesla | 185.0713 | 185.07 | 185.09 | -8.98 | -4.63 % | 96,603,311 | 14:07:34 |
| V | Visa | 270.705 | 0.00 | 0.00 | -1.14 | -0.42 % | 2,266,193 | 14:07:44 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.415 | -1.04 % | 6,984,167 | 14:07:43 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | -0.165 | -0.92 % | 3,821,946 | 14:07:42 |
| XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | -0.45 | -0.38 % | 9,906,985 | 14:07:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
