News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.90 | 192.90 | 192.91 | -3.99 | -2.03 % | 84,108,243 | 15:57:37 |
| AMD | Advanced Micro Devices | 160.22 | 160.21 | 160.23 | -7.65 | -4.56 % | 62,653,687 | 15:57:35 |
| AMZN | Amazon.com | 186.99 | 186.99 | 186.99 | 2.69 | 1.46 % | 24,572,795 | 15:57:35 |
| AXP | American Express | 231.86 | 0.00 | 0.00 | -0.81 | -0.35 % | 2,118,917 | 15:57:35 |
| BA | Boeing | 190.2099 | 0.00 | 0.00 | -0.0301 | -0.02 % | 3,470,623 | 15:57:35 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | 0.84 | 1.07 % | 8,288,491 | 15:57:35 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | -0.075 | -0.19 % | 22,873,074 | 15:57:35 |
| COIN | Coinbase Global | 249.45 | 249.35 | 249.45 | 5.29 | 2.17 % | 5,341,464 | 15:57:35 |
| CRM | Salesforce | 241.66 | 0.00 | 0.00 | -0.19 | -0.08 % | 5,286,437 | 15:57:35 |
| DIS | Walt Disney | 102.725 | 0.00 | 0.00 | 1.19 | 1.17 % | 5,541,460 | 15:57:35 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 3,041,401 | 15:57:35 |
| GOOGL | Alphabet | 174.8701 | 174.87 | 174.88 | 0.4101 | 0.24 % | 16,971,031 | 15:57:35 |
| GS | Goldman Sachs | 453.63 | 0.00 | 0.00 | -1.28 | -0.28 % | 1,295,709 | 15:57:35 |
| HD | Home Depot | 332.32 | 0.00 | 0.00 | 5.29 | 1.62 % | 1,749,108 | 15:57:35 |
| IBM | International Business M... | 170.20 | 0.00 | 0.00 | 0.19 | 0.11 % | 2,174,527 | 15:57:33 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | 0.105 | 0.34 % | 25,901,225 | 15:57:35 |
| IWM | iShares Russell 2000 | 201.6618 | 0.00 | 0.00 | 0.4618 | 0.23 % | 23,014,173 | 15:57:35 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,084,881 | 15:57:34 |
| JPM | JP Morgan Chase | 199.68 | 0.00 | 0.00 | -0.27 | -0.14 % | 4,232,231 | 15:57:35 |
| KO | Coca Cola | 63.6055 | 0.00 | 0.00 | -0.3045 | -0.48 % | 10,670,118 | 15:57:35 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -2.63 | -1.03 % | 1,658,569 | 15:57:33 |
| META | Meta Platforms | 501.81 | 501.72 | 501.84 | 8.85 | 1.80 % | 8,184,691 | 15:57:34 |
| MRK | Merck | 131.57 | 0.00 | 0.00 | 0.90 | 0.69 % | 3,637,976 | 15:57:28 |
| MSFT | Microsoft | 427.41 | 427.39 | 427.41 | 3.56 | 0.84 % | 9,973,811 | 15:57:34 |
| MU | Micron Technology | 134.45 | 134.45 | 134.47 | 3.51 | 2.68 % | 12,217,664 | 15:57:35 |
| NKE | Nike | 95.975 | 0.00 | 0.00 | -0.575 | -0.60 % | 5,237,365 | 15:57:35 |
| ORCL | Oracle | 124.595 | 0.00 | 0.00 | -1.33 | -1.05 % | 8,434,303 | 15:57:34 |
| PYPL | PayPal | 67.00 | 66.99 | 67.00 | -0.30 | -0.45 % | 10,023,231 | 15:57:35 |
| QCOM | QUALCOMM | 209.15 | 209.14 | 209.16 | 2.53 | 1.22 % | 5,027,042 | 15:57:35 |
| QQQ | Invesco QQQ Trust Series 1 | 464.48 | 464.48 | 464.49 | 1.52 | 0.33 % | 18,555,412 | 15:57:35 |
| SOXL | Direxion Daily Semicondu... | 53.965 | 0.00 | 0.00 | 2.10 | 4.04 % | 41,824,516 | 15:57:35 |
| SPY | SPDR S&P 500 | 535.32 | 0.00 | 0.00 | 1.31 | 0.25 % | 26,716,307 | 15:57:35 |
| TRV | The Travelers Companies | 213.05 | 0.00 | 0.00 | 0.10 | 0.05 % | 587,094 | 15:57:35 |
| TSLA | Tesla | 174.015 | 174.01 | 174.03 | -3.47 | -1.95 % | 46,171,473 | 15:57:31 |
| V | Visa | 274.98 | 0.00 | 0.00 | -3.69 | -1.32 % | 4,005,122 | 15:57:34 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | -0.535 | -1.31 % | 10,651,126 | 15:57:34 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | 0.105 | 0.66 % | 7,560,107 | 15:57:33 |
| XOM | Exxon Mobil | 112.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 10,457,368 | 15:57:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
