News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.05 | 174.00 | 174.01 | 0.55 | 0.32 % | 24,698 | 04:47:44 |
| AMD | Advanced Micro Devices | 160.05 | 160.00 | 160.10 | -0.15 | -0.09 % | 41,777 | 04:48:31 |
| AMZN | Amazon.com | 182.00 | 182.00 | 182.13 | 1.04 | 0.57 % | 64,620 | 04:48:41 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:48:11 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,716 | 04:42:27 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,969 | 04:40:30 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:46:41 |
| COIN | Coinbase Global | 217.00 | 216.66 | 217.50 | -1.16 | -0.53 % | 30,178 | 04:48:51 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:46:41 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 04:47:07 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:48:11 | |
| GOOGL | Alphabet | 166.01 | 165.93 | 166.02 | -0.14 | -0.08 % | 16,240 | 04:47:57 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:48:13 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:48:28 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:48:11 |
| INTC | Intel | 31.41 | 31.40 | 31.42 | 0.05 | 0.16 % | 25,162 | 04:48:22 |
| IWM | iShares Russell 2000 | 199.28 | 0.00 | 0.00 | -0.68 | -0.34 % | 8,919 | 04:48:46 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 04:47:09 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:35:06 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 3,778 | 04:48:05 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:48:11 |
| META | Meta Platforms | 428.75 | 428.74 | 428.90 | -3.87 | -0.89 % | 11,039 | 04:48:45 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:47:39 |
| MSFT | Microsoft | 401.66 | 401.41 | 401.49 | -0.59 | -0.15 % | 5,366 | 04:48:46 |
| MU | Micron Technology | 114.62 | 114.15 | 114.30 | 0.26 | 0.23 % | 1,860 | 04:42:44 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 488 | 04:12:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:48:34 |
| PYPL | PayPal | 67.65 | 67.65 | 67.72 | 0.66 | 0.99 % | 24,332 | 04:48:46 |
| QCOM | QUALCOMM | 169.20 | 169.20 | 169.89 | 0.00 | 0.00 % | 783 | 04:48:11 |
| QQQ | Invesco QQQ Trust Series 1 | 432.33 | 432.28 | 432.33 | -0.42 | -0.10 % | 39,475 | 04:48:50 |
| SOXL | Direxion Daily Semicondu... | 40.48 | 0.00 | 0.00 | -0.13 | -0.32 % | 206,487 | 04:48:33 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | -0.67 | -0.13 % | 9,049 | 04:48:49 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 188.80 | 188.81 | 188.86 | -5.25 | -2.71 % | 655,833 | 04:48:43 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:47:29 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -0.29 | -0.24 % | 458 | 04:48:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
