News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.21 | 226.29 | 226.36 | 0.32 | 0.14 % | 53,705 | 06:50:42 |
| AMD | Advanced Micro Devices | 157.33 | 157.37 | 157.50 | 2.05 | 1.32 % | 225,089 | 06:50:42 |
| AMZN | Amazon.com | 178.76 | 178.76 | 178.80 | 0.54 | 0.30 % | 69,676 | 06:44:18 |
| AXP | American Express | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:48:51 |
| BA | Boeing | 177.53 | 0.00 | 0.00 | -2.11 | -1.17 % | 9,405 | 06:48:10 |
| BABA | Alibaba | 81.63 | 0.00 | 0.00 | -2.28 | -2.72 % | 218,149 | 06:50:36 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.12 | -0.30 % | 8,709 | 06:50:43 |
| COIN | Coinbase Global | 209.34 | 209.20 | 209.35 | 4.88 | 2.39 % | 85,372 | 06:49:55 |
| CRM | Salesforce | 265.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,342 | 06:45:03 |
| DIS | Walt Disney | 90.99 | 0.00 | 0.00 | 0.17 | 0.19 % | 6,080 | 06:42:24 |
| DOW | Dow | 53.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:46:57 |
| GOOGL | Alphabet | 167.88 | 167.84 | 167.88 | 1.21 | 0.73 % | 52,761 | 06:50:34 |
| GS | Goldman Sachs | 504.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,178 | 06:50:42 |
| HD | Home Depot | 362.00 | 0.00 | 0.00 | -1.07 | -0.29 % | 1,908 | 06:50:45 |
| IBM | International Business M... | 194.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 06:50:46 |
| INTC | Intel | 21.69 | 21.69 | 21.70 | 0.17 | 0.79 % | 199,839 | 06:44:01 |
| IWM | iShares Russell 2000 | 215.28 | 0.00 | 0.00 | 0.08 | 0.04 % | 25,490 | 06:50:31 |
| JNJ | Johnson and Johnson | 159.73 | 0.00 | 0.00 | 0.10 | 0.06 % | 636 | 06:50:39 |
| JPM | JP Morgan Chase | 214.05 | 0.00 | 0.00 | -1.40 | -0.65 % | 1,031 | 06:50:39 |
| KO | Coca Cola | 68.92 | 0.00 | 0.00 | -0.06 | -0.09 % | 5,459 | 06:46:13 |
| MCD | McDonalds | 287.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,275 | 06:50:09 |
| META | Meta Platforms | 528.56 | 528.58 | 528.89 | -0.72 | -0.14 % | 13,932 | 06:49:45 |
| MRK | Merck | 114.83 | 0.00 | 0.00 | 0.41 | 0.36 % | 624 | 06:05:20 |
| MSFT | Microsoft | 422.88 | 422.64 | 422.91 | 1.35 | 0.32 % | 33,668 | 06:50:26 |
| MU | Micron Technology | 108.96 | 108.72 | 108.99 | 0.33 | 0.30 % | 36,354 | 06:50:03 |
| NKE | Nike | 83.41 | 0.00 | 0.00 | 0.13 | 0.16 % | 7,535 | 06:45:57 |
| ORCL | Oracle | 137.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:50:42 |
| PYPL | PayPal | 69.50 | 69.43 | 69.54 | 0.07 | 0.10 % | 16,352 | 06:50:10 |
| QCOM | QUALCOMM | 174.65 | 174.60 | 174.68 | 0.39 | 0.22 % | 17,049 | 06:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.00 | 482.05 | 0.82 | 0.17 % | 148,771 | 06:50:44 |
| SOXL | Direxion Daily Semicondu... | 41.78 | 0.00 | 0.00 | 0.18 | 0.43 % | 1,626,755 | 06:50:26 |
| SPY | SPDR S&P 500 | 560.11 | 0.00 | 0.00 | 0.50 | 0.09 % | 102,755 | 06:50:36 |
| TRV | The Travelers Companies | 218.00 | 0.00 | 0.00 | -0.95 | -0.43 % | 1,288 | 06:24:40 |
| TSLA | Tesla | 224.34 | 224.36 | 224.40 | 1.62 | 0.73 % | 413,373 | 06:50:33 |
| V | Visa | 267.78 | 0.00 | 0.00 | 1.31 | 0.49 % | 2,644 | 06:50:42 |
| VZ | Verizon Communications | 40.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,679 | 06:18:07 |
| WBA | Walgreens Boots Alliance | 10.85 | 10.84 | 10.98 | 0.00 | 0.00 % | 12,473 | 06:50:45 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,056 | 06:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
