News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.75 | 171.74 | 171.75 | 2.45 | 1.45 % | 24,035,011 | 11:41:16 |
| AMD | Advanced Micro Devices | 144.4601 | 144.46 | 144.48 | 0.1901 | 0.13 % | 27,558,737 | 11:41:19 |
| AMZN | Amazon.com | 181.65 | 181.63 | 181.66 | 2.65 | 1.48 % | 20,897,200 | 11:41:22 |
| AXP | American Express | 232.69 | 0.00 | 0.00 | 1.23 | 0.53 % | 832,636 | 11:41:22 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | 5.85 | 3.41 % | 4,013,917 | 11:41:22 |
| BABA | Alibaba | 79.2992 | 0.00 | 0.00 | 3.79 | 5.02 % | 13,933,472 | 11:41:22 |
| BAC | Bank of America | 36.76 | 0.00 | 0.00 | -0.19 | -0.51 % | 9,548,244 | 11:41:22 |
| COIN | Coinbase Global | 222.4007 | 222.33 | 222.42 | 12.31 | 5.86 % | 4,462,718 | 11:41:23 |
| CRM | Salesforce | 271.32 | 0.00 | 0.00 | 2.63 | 0.98 % | 1,287,192 | 11:41:19 |
| DIS | Walt Disney | 111.3339 | 0.00 | 0.00 | 0.8539 | 0.77 % | 2,623,137 | 11:41:19 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.51 | -0.89 % | 1,123,353 | 11:41:18 |
| GOOGL | Alphabet | 164.97 | 164.96 | 164.97 | 1.11 | 0.68 % | 8,441,861 | 11:41:23 |
| GS | Goldman Sachs | 429.79 | 0.00 | 0.00 | 2.84 | 0.67 % | 596,536 | 11:41:23 |
| HD | Home Depot | 332.52 | 0.00 | 0.00 | 0.55 | 0.17 % | 687,734 | 11:41:23 |
| IBM | International Business M... | 163.5299 | 0.00 | 0.00 | -0.9001 | -0.55 % | 1,335,478 | 11:41:22 |
| INTC | Intel | 30.45 | 30.44 | 30.45 | 0.08 | 0.26 % | 17,087,090 | 11:41:22 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 2.17 | 1.10 % | 10,124,271 | 11:41:23 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -1.68 | -1.11 % | 2,479,948 | 11:41:21 |
| JPM | JP Morgan Chase | 190.37 | 0.00 | 0.00 | -1.49 | -0.78 % | 1,882,644 | 11:41:22 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.22 | 0.36 % | 2,908,203 | 11:41:21 |
| MCD | McDonalds | 275.61 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,094,872 | 11:41:18 |
| META | Meta Platforms | 439.0517 | 438.87 | 439.10 | -0.1383 | -0.03 % | 7,123,529 | 11:41:22 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,933,332 | 11:41:23 |
| MSFT | Microsoft | 396.38 | 396.34 | 396.42 | 1.44 | 0.36 % | 5,456,291 | 11:41:22 |
| MU | Micron Technology | 111.49 | 111.47 | 111.49 | 1.79 | 1.63 % | 6,229,104 | 11:41:23 |
| NKE | Nike | 91.775 | 0.00 | 0.00 | 1.44 | 1.59 % | 2,427,527 | 11:41:21 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 1,811,652 | 11:41:22 |
| PYPL | PayPal | 66.0101 | 66.01 | 66.02 | -0.1299 | -0.20 % | 4,763,799 | 11:41:22 |
| QCOM | QUALCOMM | 180.12 | 180.10 | 180.14 | 16.01 | 9.76 % | 13,195,235 | 11:41:23 |
| QQQ | Invesco QQQ Trust Series 1 | 423.94 | 423.94 | 423.96 | 2.42 | 0.57 % | 16,267,243 | 11:41:22 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 1.37 | 3.99 % | 29,414,241 | 11:41:23 |
| SPY | SPDR S&P 500 | 502.2399 | 0.00 | 0.00 | 1.89 | 0.38 % | 21,971,484 | 11:41:22 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -0.04 | -0.02 % | 213,090 | 11:41:17 |
| TSLA | Tesla | 179.165 | 179.13 | 179.18 | -0.825 | -0.46 % | 47,135,417 | 11:41:22 |
| V | Visa | 267.39 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,329,846 | 11:41:23 |
| VZ | Verizon Communications | 38.945 | 0.00 | 0.00 | -0.255 | -0.65 % | 4,315,049 | 11:41:21 |
| WBA | Walgreens Boots Alliance | 17.4813 | 17.48 | 17.49 | 0.1413 | 0.81 % | 2,343,254 | 11:41:22 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 0.39 | 0.34 % | 10,068,280 | 11:41:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
