News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.98 | 172.97 | 172.99 | -0.52 | -0.30 % | 3,108,392 | 09:39:58 |
| AMD | Advanced Micro Devices | 159.6453 | 159.64 | 159.69 | -0.5547 | -0.35 % | 4,451,750 | 09:39:58 |
| AMZN | Amazon.com | 181.865 | 181.86 | 181.90 | 0.905 | 0.50 % | 4,637,646 | 09:39:58 |
| AXP | American Express | 238.57 | 0.00 | 0.00 | -0.35 | -0.15 % | 80,013 | 09:39:49 |
| BA | Boeing | 172.655 | 0.00 | 0.00 | -0.835 | -0.48 % | 838,405 | 09:39:55 |
| BABA | Alibaba | 75.12 | 0.00 | 0.00 | -1.29 | -1.69 % | 1,410,886 | 09:39:58 |
| BAC | Bank of America | 37.485 | 0.00 | 0.00 | -0.065 | -0.17 % | 1,501,505 | 09:39:55 |
| COIN | Coinbase Global | 214.60 | 214.50 | 214.69 | -3.56 | -1.63 % | 931,465 | 09:39:58 |
| CRM | Salesforce | 273.595 | 0.00 | 0.00 | -2.15 | -0.78 % | 234,922 | 09:39:55 |
| DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -0.51 | -0.46 % | 440,706 | 09:39:57 |
| DOW | Dow | 57.405 | 0.00 | 0.00 | -0.395 | -0.68 % | 81,509 | 09:39:58 |
| GOOGL | Alphabet | 167.55 | 167.53 | 167.57 | 1.40 | 0.84 % | 1,876,760 | 09:39:58 |
| GS | Goldman Sachs | 428.34 | 0.00 | 0.00 | -2.47 | -0.57 % | 82,253 | 09:39:57 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | -2.14 | -0.64 % | 108,347 | 09:39:49 |
| IBM | International Business M... | 166.2849 | 0.00 | 0.00 | -1.15 | -0.68 % | 137,389 | 09:39:53 |
| INTC | Intel | 30.99 | 30.99 | 31.00 | -0.37 | -1.18 % | 11,126,788 | 09:39:58 |
| IWM | iShares Russell 2000 | 197.87 | 0.00 | 0.00 | -2.09 | -1.05 % | 2,147,577 | 09:39:58 |
| JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | -0.91 | -0.62 % | 271,396 | 09:39:58 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 0.13 | 0.07 % | 470,369 | 09:39:55 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.60 | 0.97 % | 1,472,144 | 09:39:58 |
| MCD | McDonalds | 267.7501 | 0.00 | 0.00 | -5.80 | -2.12 % | 1,094,960 | 09:39:55 |
| META | Meta Platforms | 432.16 | 432.21 | 432.52 | -0.46 | -0.11 % | 1,090,377 | 09:39:58 |
| MRK | Merck | 130.565 | 0.00 | 0.00 | 0.445 | 0.34 % | 316,049 | 09:39:52 |
| MSFT | Microsoft | 400.44 | 400.37 | 400.47 | -1.81 | -0.45 % | 1,009,464 | 09:39:55 |
| MU | Micron Technology | 115.14 | 115.12 | 115.20 | 0.78 | 0.68 % | 971,818 | 09:39:58 |
| NKE | Nike | 93.035 | 0.00 | 0.00 | -1.03 | -1.09 % | 449,242 | 09:39:54 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | -1.38 | -1.18 % | 234,980 | 09:39:50 |
| PYPL | PayPal | 68.835 | 68.81 | 68.86 | 1.85 | 2.75 % | 8,781,701 | 09:39:58 |
| QCOM | QUALCOMM | 168.435 | 168.39 | 168.50 | -0.765 | -0.45 % | 392,112 | 09:39:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.35 | 431.35 | 431.37 | -1.40 | -0.32 % | 2,236,655 | 09:39:58 |
| SOXL | Direxion Daily Semicondu... | 40.6097 | 0.00 | 0.00 | -0.0003 | 0.00 % | 5,094,951 | 09:39:58 |
| SPY | SPDR S&P 500 | 508.76 | 0.00 | 0.00 | -1.30 | -0.25 % | 2,914,216 | 09:39:58 |
| TRV | The Travelers Companies | 213.285 | 0.00 | 0.00 | 0.385 | 0.18 % | 26,486 | 09:39:58 |
| TSLA | Tesla | 188.69 | 188.62 | 188.69 | -5.36 | -2.76 % | 14,553,095 | 09:39:52 |
| V | Visa | 270.40 | 0.00 | 0.00 | -1.44 | -0.53 % | 229,124 | 09:39:55 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.325 | -0.81 % | 730,369 | 09:39:57 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.62 | -0.40 | -2.22 % | 866,005 | 09:39:58 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 0.32 | 0.27 % | 904,567 | 09:39:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
