News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.60 | 193.58 | 193.60 | 3.62 | 1.91 % | 647,971 | 07:27:48 |
| AMD | Advanced Micro Devices | 168.50 | 168.21 | 168.50 | 2.14 | 1.29 % | 138,493 | 07:27:42 |
| AMZN | Amazon.com | 180.75 | 180.75 | 180.82 | 0.00 | 0.00 % | 108,271 | 07:27:26 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,159 | 07:27:39 |
| BA | Boeing | 174.70 | 0.00 | 0.00 | 0.18 | 0.10 % | 7,098 | 07:20:36 |
| BABA | Alibaba | 81.27 | 0.00 | 0.00 | 0.01 | 0.01 % | 134,343 | 07:27:28 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 11,294 | 07:20:04 |
| COIN | Coinbase Global | 236.19 | 236.20 | 236.28 | -1.46 | -0.61 % | 74,224 | 07:27:48 |
| CRM | Salesforce | 273.20 | 0.00 | 0.00 | 0.91 | 0.33 % | 16,938 | 07:27:20 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | 0.22 | 0.22 % | 10,707 | 07:25:32 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 0.14 | 0.24 % | 1,305 | 07:21:48 |
| GOOGL | Alphabet | 173.42 | 173.34 | 173.42 | -1.57 | -0.90 % | 90,978 | 07:27:06 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 07:22:11 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,161 | 07:21:48 |
| IBM | International Business M... | 170.91 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,511 | 07:26:38 |
| INTC | Intel | 30.83 | 30.82 | 30.86 | 0.11 | 0.36 % | 96,402 | 07:27:44 |
| IWM | iShares Russell 2000 | 206.20 | 0.00 | 0.00 | 0.76 | 0.37 % | 100,526 | 07:27:49 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 0.43 | 0.29 % | 4,266 | 07:21:48 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,974 | 07:24:41 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,015 | 07:27:52 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 0.39 | 0.15 % | 11,454 | 07:27:39 |
| META | Meta Platforms | 476.41 | 476.50 | 476.78 | -1.81 | -0.38 % | 49,574 | 07:27:18 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,510 | 07:27:26 |
| MSFT | Microsoft | 428.86 | 428.86 | 429.00 | -1.30 | -0.30 % | 79,866 | 07:27:46 |
| MU | Micron Technology | 130.86 | 130.77 | 130.81 | 1.37 | 1.06 % | 71,311 | 07:27:46 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,813 | 07:21:45 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | 1.07 | 0.87 % | 5,427 | 07:27:47 |
| PYPL | PayPal | 62.32 | 62.31 | 62.33 | 0.68 | 1.10 % | 76,157 | 07:26:41 |
| QCOM | QUALCOMM | 215.36 | 215.30 | 215.50 | 5.00 | 2.38 % | 91,594 | 07:26:54 |
| QQQ | Invesco QQQ Trust Series 1 | 459.15 | 459.09 | 459.15 | 1.20 | 0.26 % | 320,320 | 07:27:52 |
| SOXL | Direxion Daily Semicondu... | 52.89 | 0.00 | 0.00 | 1.45 | 2.82 % | 1,323,977 | 07:27:39 |
| SPY | SPDR S&P 500 | 530.11 | 0.00 | 0.00 | 0.67 | 0.13 % | 169,658 | 07:27:53 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:20:56 | |
| TSLA | Tesla | 177.98 | 177.95 | 178.02 | -1.26 | -0.70 % | 156,533 | 07:27:48 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,104 | 07:27:45 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,779 | 07:20:07 |
| WBA | Walgreens Boots Alliance | 16.08 | 15.00 | 16.48 | 0.05 | 0.31 % | 947 | 07:18:31 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | 0.48 | 0.42 % | 7,045 | 07:26:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
