News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.86 | 169.94 | -3.58 | -2.06 % | 65,758,135 | 17:30:48 |
| AMD | Advanced Micro Devices | 148.69 | 148.60 | 148.75 | -11.51 | -7.18 % | 58,055,997 | 17:31:11 |
| AMZN | Amazon.com | 180.43 | 180.31 | 180.43 | -0.53 | -0.29 % | 90,799,838 | 17:31:11 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,085 | 17:27:47 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -5.79 | -3.34 % | 8,223,783 | 17:30:16 |
| BABA | Alibaba | 74.3701 | 0.00 | 0.00 | -2.04 | -2.67 % | 12,705,700 | 17:30:14 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | -0.54 | -1.44 % | 30,272,692 | 17:30:43 |
| COIN | Coinbase Global | 204.40 | 204.01 | 204.45 | -13.76 | -6.31 % | 9,101,688 | 17:30:47 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -7.14 | -2.59 % | 5,216,311 | 17:25:29 |
| DIS | Walt Disney | 110.8009 | 0.00 | 0.00 | -1.28 | -1.14 % | 8,141,781 | 17:30:38 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 17:29:00 |
| GOOGL | Alphabet | 162.8791 | 162.80 | 162.88 | -3.27 | -1.97 % | 33,472,022 | 17:30:20 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,783 | 17:18:47 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,218 | 17:02:11 |
| IBM | International Business M... | 165.6275 | 0.00 | 0.00 | -1.80 | -1.08 % | 6,005,926 | 17:29:14 |
| INTC | Intel | 30.3598 | 30.35 | 30.36 | -1.00 | -3.19 % | 70,416,236 | 17:30:46 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,235,154 | 17:30:28 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,761,725 | 17:29:00 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,150,633 | 17:30:46 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 19,332,799 | 17:27:07 |
| MCD | McDonalds | 272.50 | 0.00 | 0.00 | -1.05 | -0.38 % | 6,898,869 | 17:24:29 |
| META | Meta Platforms | 428.0042 | 428.00 | 428.20 | -4.62 | -1.07 % | 18,164,010 | 17:31:00 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,127 | 17:31:00 |
| MSFT | Microsoft | 389.37 | 389.33 | 389.37 | -12.88 | -3.20 % | 28,654,658 | 17:31:01 |
| MU | Micron Technology | 111.23 | 111.21 | 111.39 | -3.13 | -2.74 % | 14,775,505 | 17:31:09 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,487,976 | 17:29:02 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,308 | 17:29:00 |
| PYPL | PayPal | 67.66 | 67.66 | 67.79 | 0.67 | 1.00 % | 43,867,422 | 17:30:28 |
| QCOM | QUALCOMM | 165.054 | 165.25 | 165.49 | -4.15 | -2.45 % | 6,916,971 | 17:31:06 |
| QQQ | Invesco QQQ Trust Series 1 | 423.24 | 423.20 | 423.23 | -9.51 | -2.20 % | 43,194,509 | 17:31:07 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | -3.97 | -9.78 % | 54,562,467 | 17:31:08 |
| SPY | SPDR S&P 500 | 501.01 | 0.00 | 0.00 | -9.05 | -1.77 % | 74,414,300 | 17:31:07 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:30:44 |
| TSLA | Tesla | 181.35 | 181.31 | 181.40 | -12.70 | -6.54 % | 126,415,367 | 17:30:52 |
| V | Visa | 268.30 | 0.00 | 0.00 | -3.54 | -1.30 % | 6,374,526 | 17:30:04 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.54 | -1.35 % | 20,211,329 | 17:24:33 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.73 | 17.81 | -0.21 | -1.17 % | 8,239,894 | 17:30:43 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -1.44 | -1.20 % | 21,072,853 | 17:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
